| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
134.54 |
1075.99 |
0.00 |
| 14:59 |
134.54 |
1067.22 |
0.00 |
| 14:58 |
134.54 |
1067.22 |
0.00 |
| 14:57 |
134.54 |
1067.22 |
0.00 |
| 14:56 |
134.54 |
1052.00 |
0.00 |
| 14:55 |
134.54 |
1025.83 |
0.00 |
| 14:54 |
134.54 |
1025.83 |
0.00 |
| 14:53 |
134.54 |
1019.87 |
0.00 |
| 14:52 |
134.54 |
1024.83 |
0.00 |
| 14:51 |
134.54 |
1019.63 |
0.00 |
| 14:50 |
134.54 |
984.30 |
0.00 |
| 14:49 |
134.54 |
984.30 |
0.00 |
| 14:48 |
134.54 |
1031.23 |
0.00 |
| 14:47 |
134.54 |
1035.19 |
0.00 |
| 14:46 |
134.54 |
1035.19 |
0.00 |
| 14:45 |
134.54 |
1052.57 |
0.00 |
| 14:44 |
134.54 |
1052.57 |
0.00 |
| 14:43 |
107.98 |
1048.60 |
0.00 |
| 14:42 |
107.98 |
1048.60 |
0.00 |
| 14:41 |
107.98 |
1044.63 |
0.00 |
| 14:40 |
107.98 |
1034.74 |
0.00 |
| 14:39 |
107.98 |
1040.13 |
0.00 |
| 14:38 |
107.98 |
1040.13 |
0.00 |
| 14:37 |
107.98 |
1040.13 |
0.00 |
| 14:36 |
107.98 |
1034.14 |
0.00 |
| 14:35 |
107.98 |
1025.64 |
0.00 |
| 14:34 |
107.98 |
1025.64 |
0.00 |
| 14:33 |
143.62 |
1025.64 |
0.00 |
| 14:32 |
143.62 |
1004.85 |
0.00 |
| 14:31 |
143.62 |
982.62 |
0.00 |
| 14:30 |
143.62 |
982.62 |
0.00 |
| 14:29 |
143.62 |
973.01 |
0.00 |
| 14:28 |
143.62 |
973.01 |
0.00 |
| 14:27 |
143.62 |
973.01 |
0.00 |
| 14:26 |
143.62 |
973.01 |
0.00 |
| 14:25 |
143.62 |
973.01 |
0.00 |
| 14:24 |
143.62 |
973.01 |
0.00 |
| 14:23 |
143.62 |
973.40 |
0.00 |
| 14:22 |
143.62 |
967.41 |
0.00 |
| 14:21 |
143.62 |
950.01 |
0.00 |
| 14:20 |
143.62 |
950.01 |
0.00 |
| 14:19 |
143.62 |
950.01 |
0.00 |
| 14:18 |
143.62 |
950.01 |
0.00 |
| 14:17 |
143.62 |
950.01 |
0.00 |
| 14:16 |
143.62 |
950.01 |
0.00 |
| 14:15 |
143.62 |
920.70 |
0.00 |
| 14:14 |
143.62 |
920.70 |
0.00 |
| 14:13 |
143.62 |
924.66 |
0.00 |
| 14:12 |
143.62 |
919.90 |
0.00 |
| 14:11 |
143.62 |
915.20 |
0.00 |
| 14:10 |
143.62 |
919.16 |
0.00 |
| 14:09 |
143.62 |
923.29 |
0.00 |
| 14:08 |
143.62 |
910.09 |
0.00 |
| 14:07 |
143.62 |
921.37 |
0.00 |
| 14:06 |
143.62 |
921.37 |
0.00 |
| 14:05 |
143.62 |
916.71 |
0.00 |
| 14:04 |
143.62 |
916.71 |
0.00 |
| 14:03 |
143.62 |
916.71 |
0.00 |
| 14:02 |
143.62 |
905.45 |
0.00 |
| 14:01 |
143.62 |
899.29 |
0.00 |
| 14:00 |
143.62 |
899.29 |
0.00 |
| 13:59 |
143.62 |
899.29 |
0.00 |
| 13:58 |
143.62 |
899.29 |
0.00 |
| 13:57 |
143.62 |
899.29 |
0.00 |
| 13:56 |
143.62 |
899.29 |
0.00 |
| 13:55 |
143.62 |
911.17 |
0.00 |
| 13:54 |
143.62 |
911.17 |
0.00 |
| 13:53 |
143.62 |
915.13 |
0.00 |
| 13:52 |
143.62 |
915.13 |
0.00 |
| 13:51 |
143.62 |
915.13 |
0.00 |
| 13:50 |
143.62 |
915.13 |
0.00 |
| 13:49 |
143.62 |
923.13 |
0.00 |
| 13:48 |
143.62 |
919.05 |
0.00 |
| 13:47 |
143.62 |
899.47 |
0.00 |
| 13:46 |
143.62 |
899.47 |
0.00 |
| 13:45 |
143.62 |
899.47 |
0.00 |
| 13:44 |
143.62 |
904.44 |
0.00 |
| 13:43 |
143.62 |
904.44 |
0.00 |
| 13:42 |
143.62 |
904.44 |
0.00 |
| 13:41 |
143.62 |
899.35 |
0.00 |
| 13:40 |
143.62 |
899.35 |
0.00 |
| 13:39 |
143.62 |
899.35 |
0.00 |
| 13:38 |
143.62 |
899.35 |
0.00 |
| 13:37 |
143.62 |
899.35 |
0.00 |
| 13:36 |
143.62 |
899.35 |
0.00 |
| 13:35 |
212.85 |
907.89 |
0.00 |
| 13:34 |
212.85 |
907.88 |
0.00 |
| 13:33 |
212.85 |
862.14 |
0.00 |
| 13:32 |
130.67 |
778.93 |
0.00 |
| 13:31 |
130.67 |
773.43 |
0.00 |
| 13:30 |
130.67 |
761.47 |
0.00 |
| 13:29 |
130.67 |
761.47 |
0.00 |
| 13:28 |
130.67 |
761.47 |
0.00 |
| 13:27 |
130.67 |
761.47 |
0.00 |
| 13:26 |
130.67 |
761.47 |
0.00 |
| 13:25 |
130.67 |
761.47 |
0.00 |
| 13:24 |
130.67 |
769.92 |
0.00 |
| 13:23 |
130.67 |
769.92 |
0.00 |
| 13:22 |
189.92 |
777.82 |
0.00 |
| 13:21 |
189.92 |
777.82 |
0.00 |
| 13:20 |
345.44 |
772.13 |
0.00 |
| 13:19 |
345.44 |
772.13 |
0.00 |
| 13:18 |
345.44 |
772.13 |
0.00 |
| 13:17 |
345.44 |
772.13 |
0.00 |
| 13:16 |
345.44 |
772.13 |
0.00 |
| 13:15 |
345.44 |
768.17 |
0.00 |
| 13:14 |
345.44 |
768.17 |
0.00 |
| 13:13 |
345.44 |
768.17 |
0.00 |
| 13:12 |
345.44 |
772.12 |
0.00 |
| 13:11 |
345.44 |
772.12 |
0.00 |
| 13:10 |
345.44 |
772.12 |
0.00 |
| 13:09 |
345.44 |
772.12 |
0.00 |
| 13:08 |
345.44 |
772.12 |
0.00 |
| 13:07 |
345.44 |
762.64 |
0.00 |
| 13:06 |
345.44 |
762.64 |
0.00 |
| 13:05 |
345.44 |
762.64 |
0.00 |
| 13:04 |
345.44 |
790.40 |
0.00 |
| 13:03 |
345.44 |
791.38 |
0.00 |
| 13:02 |
345.44 |
739.70 |
0.00 |
| 13:01 |
345.44 |
739.70 |
0.00 |
| 11:30 |
345.44 |
739.70 |
0.00 |
| 11:29 |
345.44 |
739.70 |
0.00 |
| 11:28 |
345.44 |
739.70 |
0.00 |
| 11:27 |
345.44 |
739.70 |
0.00 |
| 11:26 |
345.44 |
739.70 |
0.00 |
| 11:25 |
345.44 |
739.70 |
0.00 |
| 11:24 |
345.44 |
739.70 |
0.00 |
| 11:23 |
345.44 |
746.37 |
0.00 |
| 11:22 |
345.44 |
746.37 |
0.00 |
| 11:21 |
345.44 |
736.32 |
0.00 |
| 11:20 |
345.44 |
736.32 |
0.00 |
| 11:19 |
345.44 |
736.32 |
0.00 |
| 11:18 |
345.44 |
758.14 |
0.00 |
| 11:17 |
345.44 |
752.00 |
0.00 |
| 11:16 |
345.44 |
725.82 |
0.00 |
| 11:15 |
345.44 |
713.70 |
0.00 |
| 11:14 |
345.44 |
713.70 |
0.00 |
| 11:13 |
345.44 |
720.66 |
0.00 |
| 11:12 |
345.44 |
720.66 |
0.00 |
| 11:11 |
345.44 |
715.55 |
0.00 |
| 11:10 |
345.44 |
711.59 |
0.00 |
| 11:09 |
345.44 |
711.59 |
0.00 |
| 11:08 |
345.44 |
711.59 |
0.00 |
| 11:07 |
345.44 |
711.59 |
0.00 |
| 11:06 |
345.44 |
715.54 |
0.00 |
| 11:05 |
345.44 |
715.54 |
0.00 |
| 11:04 |
345.44 |
723.44 |
0.00 |
| 11:03 |
345.44 |
704.27 |
0.00 |
| 11:02 |
345.44 |
704.27 |
0.00 |
| 11:01 |
345.44 |
724.73 |
0.00 |
| 11:00 |
345.44 |
724.73 |
0.00 |
| 10:59 |
345.44 |
744.53 |
0.00 |
| 10:58 |
345.44 |
744.53 |
0.00 |
| 10:57 |
345.44 |
744.53 |
0.00 |
| 10:56 |
345.44 |
744.53 |
0.00 |
| 10:55 |
345.44 |
744.53 |
0.00 |
| 10:54 |
345.44 |
744.53 |
0.00 |
| 10:53 |
345.44 |
744.53 |
0.00 |
| 10:52 |
320.11 |
758.51 |
0.00 |
| 10:51 |
320.11 |
758.51 |
0.00 |
| 10:50 |
320.11 |
758.51 |
0.00 |
| 10:49 |
320.11 |
758.51 |
0.00 |
| 10:48 |
320.11 |
754.54 |
0.00 |
| 10:47 |
280.51 |
655.13 |
0.00 |
| 10:46 |
280.51 |
638.10 |
0.00 |
| 10:45 |
280.51 |
642.85 |
0.00 |
| 10:44 |
280.51 |
642.85 |
0.00 |
| 10:43 |
280.51 |
642.85 |
0.00 |
| 10:42 |
280.51 |
642.85 |
0.00 |
| 10:41 |
280.51 |
638.05 |
0.00 |
| 10:40 |
280.51 |
638.05 |
0.00 |
| 10:39 |
280.51 |
638.05 |
0.00 |
| 10:38 |
280.51 |
634.88 |
0.00 |
| 10:37 |
280.51 |
630.92 |
0.00 |
| 10:36 |
280.51 |
634.87 |
0.00 |
| 10:35 |
280.51 |
639.84 |
0.00 |
| 10:34 |
280.51 |
658.65 |
0.00 |
| 10:33 |
280.51 |
658.65 |
0.00 |
| 10:32 |
280.51 |
658.65 |
0.00 |
| 10:31 |
280.51 |
658.65 |
0.00 |
| 10:30 |
280.51 |
654.17 |
0.00 |
| 10:29 |
280.51 |
639.44 |
0.00 |
| 10:28 |
280.51 |
639.44 |
0.00 |
| 10:27 |
280.51 |
639.44 |
0.00 |
| 10:26 |
280.51 |
643.39 |
0.00 |
| 10:25 |
280.51 |
630.84 |
0.00 |
| 10:24 |
280.51 |
630.84 |
0.00 |
| 10:23 |
280.51 |
610.32 |
0.00 |
| 10:22 |
309.57 |
613.03 |
0.00 |
| 10:21 |
234.88 |
595.12 |
0.00 |
| 10:20 |
132.70 |
464.85 |
0.00 |
| 10:19 |
132.70 |
464.85 |
0.00 |
| 10:18 |
132.70 |
484.55 |
0.00 |
| 10:17 |
75.96 |
388.30 |
0.00 |
| 10:16 |
75.96 |
382.84 |
0.00 |
| 10:15 |
75.96 |
387.54 |
0.00 |
| 10:14 |
75.96 |
318.80 |
0.00 |
| 10:13 |
75.96 |
318.80 |
0.00 |
| 10:12 |
75.96 |
318.80 |
0.00 |
| 10:11 |
75.96 |
314.87 |
0.00 |
| 10:10 |
75.96 |
322.06 |
0.00 |
| 10:09 |
75.96 |
331.86 |
0.00 |
| 10:08 |
75.96 |
319.92 |
0.00 |
| 10:07 |
75.96 |
293.30 |
0.00 |
| 10:06 |
75.96 |
293.30 |
0.00 |
| 10:05 |
75.96 |
293.30 |
0.00 |
| 10:04 |
75.96 |
289.38 |
0.00 |
| 10:03 |
75.96 |
297.22 |
0.00 |
| 10:02 |
75.96 |
309.96 |
0.00 |
| 10:01 |
75.96 |
309.96 |
0.00 |
| 10:00 |
75.96 |
295.23 |
0.00 |
| 09:59 |
75.96 |
302.67 |
0.00 |
| 09:58 |
75.96 |
302.67 |
0.00 |
| 09:57 |
75.96 |
291.81 |
0.00 |
| 09:56 |
75.96 |
283.95 |
0.00 |
| 09:55 |
75.96 |
283.95 |
0.00 |
| 09:54 |
75.96 |
283.95 |
0.00 |
| 09:53 |
75.96 |
264.30 |
0.00 |
| 09:52 |
75.96 |
290.15 |
0.00 |
| 09:51 |
75.96 |
266.27 |
0.00 |
| 09:50 |
75.96 |
278.70 |
0.00 |
| 09:49 |
75.96 |
278.70 |
0.00 |
| 09:48 |
75.96 |
286.56 |
0.00 |
| 09:47 |
75.96 |
310.01 |
0.00 |
| 09:46 |
75.96 |
274.56 |
0.00 |
| 09:45 |
75.96 |
186.96 |
0.00 |
| 09:44 |
75.96 |
171.24 |
0.00 |
| 09:43 |
75.96 |
202.25 |
0.00 |
| 09:42 |
75.96 |
213.54 |
0.00 |
| 09:41 |
75.96 |
205.52 |
0.00 |
| 09:40 |
75.96 |
196.09 |
0.00 |
| 09:39 |
75.96 |
196.09 |
0.00 |
| 09:38 |
75.96 |
196.83 |
0.00 |
| 09:37 |
75.96 |
213.68 |
0.00 |
| 09:36 |
75.96 |
211.47 |
0.00 |
| 09:35 |
75.96 |
195.63 |
0.00 |
| 09:34 |
75.96 |
151.55 |
0.00 |
| 09:33 |
75.96 |
103.48 |
0.00 |
| 09:32 |
75.96 |
39.27 |
0.00 |
| 09:31 |
0.00 |
48.46 |
0.00 |
| 09:30 |
0.00 |
12.44 |
0.00 |
|
| 大单资金：134.54万元 |
成交额占比：2.00% |
| 中单资金：1075.99万元 |
成交额占比：15.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
3.97 |
2.32% |
2156.76 |
-1008.22 |
134.54 |
2.00% |
1075.99 |
15.98% |
946.23 |
14.05% |
| 20251030 |
3.88 |
-1.27% |
-1102.55 |
-2673.94 |
133.25 |
2.52% |
-710.71 |
-13.44% |
-525.09 |
-9.93% |
| 20251029 |
3.93 |
-2.24% |
-2486.28 |
-2722.88 |
-620.97 |
-7.91% |
-1052.63 |
-13.41% |
-812.68 |
-10.35% |
| 20251028 |
4.02 |
-1.47% |
-760.71 |
-3007.56 |
-512.38 |
-8.32% |
-316.34 |
-5.13% |
68.01 |
1.10% |
| 20251027 |
4.08 |
0.25% |
-1087.94 |
-2097.32 |
-142.66 |
-2.40% |
-561.40 |
-9.46% |
-383.88 |
-6.47% |
| 20251024 |
4.07 |
-1.93% |
-2219.27 |
-1422.23 |
-1531.18 |
-23.57% |
-569.97 |
-8.78% |
-118.12 |
-1.82% |
| 20251023 |
4.15 |
0.48% |
41.38 |
-412.28 |
84.31 |
1.36% |
-107.24 |
-1.73% |
64.31 |
1.04% |
| 20251022 |
4.13 |
0.73% |
-1644.27 |
-495.89 |
-905.65 |
-9.40% |
-1238.19 |
-12.85% |
499.57 |
5.18% |
| 20251021 |
4.10 |
1.99% |
1702.37 |
669.89 |
397.86 |
6.39% |
497.53 |
7.99% |
806.98 |
12.95% |
| 20251020 |
4.02 |
2.03% |
1234.29 |
725.21 |
532.43 |
11.05% |
234.68 |
4.87% |
467.18 |
9.70% |
| 20251017 |
3.94 |
-1.50% |
-1598.52 |
502.13 |
-521.23 |
-8.91% |
-669.72 |
-11.45% |
-407.57 |
-6.97% |
| 20251016 |
4.00 |
0.00% |
-1067.57 |
880.43 |
0.70 |
0.01% |
-535.29 |
-9.15% |
-532.98 |
-9.11% |
| 20251015 |
4.00 |
1.78% |
1710.42 |
247.94 |
260.13 |
3.95% |
553.19 |
8.39% |
897.10 |
13.61% |
| 20251014 |
3.93 |
-0.25% |
-586.67 |
-185.37 |
453.18 |
7.78% |
-611.60 |
-10.50% |
-428.25 |
-7.35% |
| 20251013 |
3.94 |
-0.51% |
721.41 |
-642.11 |
309.35 |
5.01% |
22.95 |
0.37% |
389.11 |
6.30% |
| 20251010 |
3.96 |
0.51% |
284.65 |
-1173.55 |
-142.93 |
-2.39% |
385.18 |
6.43% |
42.40 |
0.71% |
| 20251009 |
3.94 |
0.25% |
-660.96 |
-1201.41 |
-631.79 |
-11.65% |
-166.36 |
-3.07% |
137.19 |
2.53% |
| 20250930 |
3.93 |
0.00% |
-268.80 |
-630.24 |
-173.18 |
-4.17% |
-102.25 |
-2.46% |
6.63 |
0.16% |
| 20250929 |
3.93 |
0.26% |
112.09 |
-893.88 |
-3.56 |
-0.07% |
105.69 |
2.10% |
9.96 |
0.20% |
| 20250926 |
3.92 |
-0.25% |
-393.29 |
-2191.37 |
-222.09 |
-4.72% |
-199.16 |
-4.23% |
27.96 |
0.59% |
| 20250925 |
3.93 |
-1.26% |
-635.50 |
-3554.74 |
-170.79 |
-3.33% |
-289.48 |
-5.65% |
-175.23 |
-3.42% |
| 20250924 |
3.98 |
0.76% |
-120.08 |
-5204.07 |
-60.62 |
-1.18% |
-182.95 |
-3.56% |
123.49 |
2.40% |
| 20250923 |
3.95 |
-1.50% |
-1222.20 |
-5024.12 |
-436.82 |
-5.04% |
-700.26 |
-8.08% |
-85.12 |
-0.98% |
| 20250922 |
4.01 |
-2.67% |
-1996.37 |
-2260.10 |
-1301.05 |
-14.31% |
-609.77 |
-6.71% |
-85.55 |
-0.94% |
| 20250919 |
4.12 |
-2.37% |
-3456.91 |
-1307.83 |
-1585.46 |
-13.78% |
-1829.35 |
-15.90% |
-42.10 |
-0.37% |
| 20250918 |
4.22 |
-3.21% |
-4641.24 |
-191.99 |
-1820.12 |
-12.53% |
-1700.43 |
-11.71% |
-1120.69 |
-7.71% |
| 20250917 |
4.36 |
0.93% |
745.66 |
2715.96 |
119.33 |
0.80% |
646.38 |
4.32% |
-20.05 |
-0.13% |
| 20250916 |
4.32 |
2.61% |
3256.90 |
1569.35 |
2327.20 |
16.35% |
1059.69 |
7.44% |
-129.99 |
-0.91% |
| 20250915 |
4.21 |
-0.47% |
-1447.56 |
-1495.22 |
-348.78 |
-5.10% |
-782.18 |
-11.44% |
-316.60 |
-4.63% |
| 20250912 |
4.23 |
-0.47% |
-904.44 |
-653.07 |
-469.62 |
-6.70% |
-132.78 |
-1.90% |
-302.04 |
-4.31% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
