| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-658.20 |
457.33 |
-388.08 |
| 14:59 |
-658.20 |
434.31 |
-391.43 |
| 14:58 |
-658.20 |
434.31 |
-391.43 |
| 14:57 |
-658.20 |
434.31 |
-393.46 |
| 14:56 |
-578.84 |
418.59 |
-393.26 |
| 14:55 |
-578.84 |
394.15 |
-395.46 |
| 14:54 |
-578.84 |
395.22 |
-386.11 |
| 14:53 |
-578.84 |
391.97 |
-352.74 |
| 14:52 |
-578.84 |
382.54 |
-357.95 |
| 14:51 |
-578.84 |
392.56 |
-371.55 |
| 14:50 |
-578.84 |
405.64 |
-364.93 |
| 14:49 |
-578.84 |
425.07 |
-355.93 |
| 14:48 |
-578.84 |
441.42 |
-330.59 |
| 14:47 |
-578.84 |
450.08 |
-221.91 |
| 14:46 |
-578.84 |
450.08 |
-218.97 |
| 14:45 |
-578.84 |
472.21 |
-218.08 |
| 14:44 |
-578.84 |
484.12 |
-216.52 |
| 14:43 |
-578.84 |
496.10 |
-218.63 |
| 14:42 |
-578.84 |
496.10 |
-218.34 |
| 14:41 |
-578.84 |
496.10 |
-208.52 |
| 14:40 |
-578.84 |
491.21 |
-214.61 |
| 14:39 |
-578.84 |
491.21 |
-214.50 |
| 14:38 |
-655.40 |
374.67 |
-243.46 |
| 14:37 |
-655.40 |
367.83 |
-238.85 |
| 14:36 |
-655.40 |
373.61 |
-237.00 |
| 14:35 |
-655.40 |
387.80 |
-243.85 |
| 14:34 |
-627.38 |
384.97 |
-240.07 |
| 14:33 |
-627.38 |
389.45 |
-244.90 |
| 14:32 |
-627.38 |
385.71 |
-244.75 |
| 14:31 |
-627.38 |
381.71 |
-239.68 |
| 14:30 |
-627.38 |
381.71 |
-239.02 |
| 14:29 |
-627.38 |
381.71 |
-235.18 |
| 14:28 |
-627.38 |
381.71 |
-235.52 |
| 14:27 |
-627.38 |
376.47 |
-229.17 |
| 14:26 |
-627.38 |
366.52 |
-225.02 |
| 14:25 |
-627.38 |
367.08 |
-224.23 |
| 14:24 |
-627.38 |
367.08 |
-219.97 |
| 14:23 |
-627.38 |
384.77 |
-208.64 |
| 14:22 |
-627.38 |
381.03 |
-218.96 |
| 14:21 |
-627.38 |
381.03 |
-222.54 |
| 14:20 |
-627.38 |
373.08 |
-246.93 |
| 14:19 |
-627.38 |
379.81 |
-257.86 |
| 14:18 |
-627.38 |
375.91 |
-256.21 |
| 14:17 |
-627.38 |
377.70 |
-239.13 |
| 14:16 |
-627.38 |
377.70 |
-238.27 |
| 14:15 |
-627.38 |
382.90 |
-236.66 |
| 14:14 |
-627.38 |
382.90 |
-231.46 |
| 14:13 |
-627.38 |
393.34 |
-225.70 |
| 14:12 |
-627.38 |
393.34 |
-226.99 |
| 14:11 |
-627.38 |
398.42 |
-225.80 |
| 14:10 |
-627.38 |
499.48 |
-91.73 |
| 14:09 |
-627.38 |
499.48 |
-93.24 |
| 14:08 |
-627.38 |
499.48 |
-97.85 |
| 14:07 |
-627.38 |
499.48 |
-97.63 |
| 14:06 |
-627.38 |
499.48 |
-98.13 |
| 14:05 |
-627.38 |
499.48 |
-93.19 |
| 14:04 |
-627.38 |
512.53 |
-87.62 |
| 14:03 |
-627.38 |
512.53 |
-88.56 |
| 14:02 |
-627.38 |
507.17 |
-74.42 |
| 14:01 |
-627.38 |
520.07 |
-67.32 |
| 14:00 |
-461.03 |
524.46 |
-23.01 |
| 13:59 |
-461.03 |
524.46 |
-25.16 |
| 13:58 |
-461.03 |
528.20 |
-23.66 |
| 13:57 |
-461.03 |
528.20 |
-24.83 |
| 13:56 |
-461.03 |
528.20 |
-26.75 |
| 13:55 |
-461.03 |
533.96 |
-26.75 |
| 13:54 |
-461.03 |
533.96 |
-32.26 |
| 13:53 |
-461.03 |
543.68 |
-33.91 |
| 13:52 |
-389.70 |
572.66 |
-16.61 |
| 13:51 |
-389.70 |
572.66 |
-12.26 |
| 13:50 |
-389.70 |
568.83 |
-13.09 |
| 13:49 |
-389.70 |
568.83 |
-15.72 |
| 13:48 |
-389.70 |
568.83 |
-18.24 |
| 13:47 |
-389.70 |
568.83 |
-20.50 |
| 13:46 |
-389.70 |
568.83 |
-19.23 |
| 13:45 |
-389.70 |
568.83 |
-17.21 |
| 13:44 |
-389.70 |
568.83 |
-15.38 |
| 13:43 |
-389.70 |
568.83 |
-13.62 |
| 13:42 |
-389.70 |
561.31 |
-9.31 |
| 13:41 |
-389.70 |
561.31 |
3.14 |
| 13:40 |
-389.70 |
572.56 |
5.92 |
| 13:39 |
-389.70 |
572.56 |
10.23 |
| 13:38 |
-389.70 |
572.56 |
10.26 |
| 13:37 |
-389.70 |
568.80 |
12.36 |
| 13:36 |
-389.70 |
568.80 |
9.76 |
| 13:35 |
-318.19 |
573.33 |
11.34 |
| 13:34 |
-318.19 |
569.56 |
1.80 |
| 13:33 |
-318.19 |
548.66 |
-47.99 |
| 13:32 |
-318.19 |
544.90 |
-49.76 |
| 13:31 |
-318.19 |
544.90 |
-52.20 |
| 13:30 |
-318.19 |
561.59 |
-51.64 |
| 13:29 |
-318.19 |
561.59 |
-56.99 |
| 13:28 |
-318.19 |
561.59 |
-58.34 |
| 13:27 |
-318.19 |
547.90 |
-58.34 |
| 13:26 |
-318.19 |
538.57 |
-55.04 |
| 13:25 |
-318.19 |
533.57 |
-57.98 |
| 13:24 |
-318.19 |
533.57 |
-56.29 |
| 13:23 |
-318.19 |
533.57 |
-58.21 |
| 13:22 |
-318.19 |
537.32 |
-57.27 |
| 13:21 |
-318.19 |
537.32 |
-53.75 |
| 13:20 |
-284.05 |
544.50 |
-44.73 |
| 13:19 |
-284.05 |
544.50 |
-43.64 |
| 13:18 |
-284.05 |
544.50 |
-42.97 |
| 13:17 |
-284.05 |
544.50 |
-43.16 |
| 13:16 |
-284.05 |
552.25 |
-43.69 |
| 13:15 |
-284.05 |
552.25 |
-42.82 |
| 13:14 |
-284.05 |
556.12 |
-44.56 |
| 13:13 |
-284.05 |
556.12 |
-14.44 |
| 13:12 |
-284.05 |
530.85 |
-23.53 |
| 13:11 |
-284.05 |
530.85 |
-25.49 |
| 13:10 |
-284.05 |
530.85 |
-25.27 |
| 13:09 |
-284.05 |
530.85 |
-24.75 |
| 13:08 |
-317.98 |
530.85 |
-24.75 |
| 13:07 |
-317.98 |
536.10 |
-25.28 |
| 13:06 |
-317.98 |
541.48 |
-21.48 |
| 13:05 |
-283.87 |
532.07 |
-20.96 |
| 13:04 |
-283.87 |
532.60 |
-24.96 |
| 13:03 |
-283.87 |
532.60 |
-26.62 |
| 13:02 |
-255.49 |
515.11 |
-45.30 |
| 13:01 |
-255.49 |
523.27 |
-4.32 |
| 11:30 |
-255.49 |
515.73 |
-21.25 |
| 11:29 |
-283.84 |
465.50 |
-35.44 |
| 11:28 |
-283.84 |
478.52 |
-43.93 |
| 11:27 |
-283.84 |
472.52 |
-46.15 |
| 11:26 |
-283.84 |
479.58 |
-47.47 |
| 11:25 |
-283.84 |
488.55 |
-51.60 |
| 11:24 |
-283.84 |
502.21 |
-48.38 |
| 11:23 |
-283.84 |
496.51 |
-52.78 |
| 11:22 |
-283.84 |
488.67 |
-60.05 |
| 11:21 |
-283.84 |
488.67 |
-61.37 |
| 11:20 |
-283.84 |
496.15 |
-61.89 |
| 11:19 |
-283.84 |
496.15 |
-61.22 |
| 11:18 |
-283.84 |
509.56 |
-47.43 |
| 11:17 |
-283.84 |
509.56 |
-42.77 |
| 11:16 |
-283.84 |
509.56 |
-39.18 |
| 11:15 |
-283.84 |
509.56 |
-40.54 |
| 11:14 |
-283.84 |
491.43 |
-31.27 |
| 11:13 |
-283.84 |
491.43 |
-30.94 |
| 11:12 |
-283.84 |
498.91 |
-35.67 |
| 11:11 |
-283.84 |
487.66 |
-40.51 |
| 11:10 |
-283.84 |
443.82 |
-43.54 |
| 11:09 |
-258.82 |
443.82 |
-29.00 |
| 11:08 |
-258.82 |
459.87 |
-30.02 |
| 11:07 |
-258.82 |
469.18 |
-29.68 |
| 11:06 |
-258.82 |
469.18 |
-27.82 |
| 11:05 |
-258.82 |
469.18 |
-28.01 |
| 11:04 |
-258.82 |
469.18 |
-23.59 |
| 11:03 |
-233.83 |
469.18 |
-14.13 |
| 11:02 |
-233.83 |
469.18 |
-11.45 |
| 11:01 |
-233.83 |
462.99 |
-9.37 |
| 11:00 |
-233.83 |
458.91 |
-4.21 |
| 10:59 |
-233.83 |
458.91 |
-1.93 |
| 10:58 |
-233.83 |
458.91 |
-3.47 |
| 10:57 |
-233.83 |
458.91 |
-6.29 |
| 10:56 |
-233.83 |
458.91 |
-5.92 |
| 10:55 |
-233.83 |
458.91 |
-8.65 |
| 10:54 |
-233.83 |
458.91 |
-17.37 |
| 10:53 |
-233.83 |
440.33 |
-18.73 |
| 10:52 |
-233.83 |
449.60 |
-14.99 |
| 10:51 |
-233.83 |
438.88 |
-14.90 |
| 10:50 |
-233.83 |
446.36 |
-15.65 |
| 10:49 |
-233.83 |
446.36 |
-16.10 |
| 10:48 |
-233.83 |
432.59 |
-21.76 |
| 10:47 |
-233.83 |
432.59 |
-21.13 |
| 10:46 |
-110.42 |
443.91 |
-13.07 |
| 10:45 |
-110.42 |
443.91 |
-8.12 |
| 10:44 |
-110.42 |
443.91 |
-5.61 |
| 10:43 |
-110.42 |
443.91 |
-2.95 |
| 10:42 |
-110.42 |
440.15 |
-5.67 |
| 10:41 |
-110.42 |
440.15 |
-5.18 |
| 10:40 |
-110.42 |
440.15 |
-9.47 |
| 10:39 |
-110.42 |
444.50 |
-9.56 |
| 10:38 |
-110.42 |
444.50 |
3.83 |
| 10:37 |
-82.26 |
437.00 |
-18.03 |
| 10:36 |
-110.04 |
429.50 |
-26.32 |
| 10:35 |
-110.04 |
420.28 |
-27.23 |
| 10:34 |
-110.04 |
420.28 |
-31.21 |
| 10:33 |
-110.04 |
429.21 |
-32.90 |
| 10:32 |
-110.04 |
432.95 |
-33.99 |
| 10:31 |
-132.48 |
422.03 |
-44.99 |
| 10:30 |
-132.48 |
448.06 |
68.17 |
| 10:29 |
-132.48 |
448.06 |
61.26 |
| 10:28 |
-77.25 |
495.24 |
112.62 |
| 10:27 |
-77.25 |
530.42 |
125.80 |
| 10:26 |
-77.25 |
488.75 |
120.72 |
| 10:25 |
-77.25 |
488.75 |
113.31 |
| 10:24 |
-77.25 |
488.75 |
117.24 |
| 10:23 |
-77.25 |
483.10 |
109.67 |
| 10:22 |
16.60 |
483.10 |
104.74 |
| 10:21 |
16.60 |
483.10 |
107.13 |
| 10:20 |
16.60 |
493.08 |
99.93 |
| 10:19 |
16.60 |
499.81 |
90.99 |
| 10:18 |
59.99 |
499.81 |
90.95 |
| 10:17 |
90.07 |
499.81 |
93.69 |
| 10:16 |
90.07 |
503.79 |
98.46 |
| 10:15 |
90.07 |
503.31 |
109.92 |
| 10:14 |
90.07 |
510.29 |
102.69 |
| 10:13 |
138.18 |
584.88 |
142.50 |
| 10:12 |
138.18 |
564.69 |
138.56 |
| 10:11 |
138.18 |
564.69 |
137.46 |
| 10:10 |
138.18 |
574.49 |
136.57 |
| 10:09 |
138.18 |
640.00 |
199.59 |
| 10:08 |
138.18 |
630.41 |
192.15 |
| 10:07 |
138.18 |
619.57 |
184.46 |
| 10:06 |
138.18 |
615.48 |
174.75 |
| 10:05 |
138.18 |
612.99 |
177.43 |
| 10:04 |
138.18 |
675.28 |
192.55 |
| 10:03 |
138.18 |
679.07 |
200.20 |
| 10:02 |
212.71 |
688.08 |
202.61 |
| 10:01 |
167.75 |
679.12 |
197.76 |
| 10:00 |
167.75 |
679.12 |
194.63 |
| 09:59 |
167.75 |
665.56 |
195.49 |
| 09:58 |
195.45 |
661.44 |
198.49 |
| 09:57 |
195.45 |
638.14 |
190.89 |
| 09:56 |
195.45 |
615.45 |
172.98 |
| 09:55 |
195.45 |
615.59 |
204.51 |
| 09:54 |
195.45 |
716.85 |
248.17 |
| 09:53 |
195.45 |
720.68 |
254.09 |
| 09:52 |
195.45 |
722.42 |
247.54 |
| 09:51 |
195.45 |
685.71 |
240.19 |
| 09:50 |
195.45 |
648.08 |
221.60 |
| 09:49 |
265.53 |
619.06 |
214.46 |
| 09:48 |
265.53 |
499.24 |
161.40 |
| 09:47 |
182.97 |
475.44 |
151.94 |
| 09:46 |
182.97 |
453.86 |
121.11 |
| 09:45 |
54.64 |
363.95 |
115.63 |
| 09:44 |
69.47 |
318.51 |
112.27 |
| 09:43 |
69.47 |
309.19 |
102.22 |
| 09:42 |
69.47 |
303.38 |
94.84 |
| 09:41 |
-8.84 |
245.17 |
61.99 |
| 09:40 |
-8.84 |
233.38 |
71.60 |
| 09:39 |
-39.93 |
244.78 |
55.99 |
| 09:38 |
-39.93 |
208.89 |
43.70 |
| 09:37 |
-63.55 |
163.61 |
18.62 |
| 09:36 |
-27.25 |
183.92 |
3.54 |
| 09:35 |
-27.25 |
180.83 |
-0.90 |
| 09:34 |
-58.85 |
176.63 |
3.25 |
| 09:33 |
-27.82 |
189.58 |
17.28 |
| 09:32 |
-27.82 |
190.81 |
24.85 |
| 09:31 |
-27.82 |
204.23 |
31.28 |
| 09:30 |
0.00 |
23.93 |
-3.33 |
|
| 大单资金：-658.20万元 |
成交额占比：-6.29% |
| 中单资金：457.33万元 |
成交额占比：4.37% |
| 小单资金：-388.08万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.76 |
0.27% |
238.99 |
-1713.51 |
-255.49 |
-3.81% |
515.73 |
7.70% |
-21.25 |
-0.32% |
| 20250616 |
3.75 |
1.08% |
-208.60 |
-2614.35 |
-100.30 |
-1.22% |
-296.99 |
-3.62% |
188.69 |
2.30% |
| 20250613 |
3.71 |
-2.88% |
-2194.66 |
-2764.76 |
-641.03 |
-6.66% |
-943.83 |
-9.80% |
-609.80 |
-6.33% |
| 20250612 |
3.82 |
0.00% |
-630.91 |
-2456.22 |
-267.05 |
-2.73% |
-629.99 |
-6.45% |
266.13 |
2.72% |
| 20250611 |
3.82 |
0.79% |
-957.22 |
-3428.61 |
-449.64 |
-3.52% |
-414.24 |
-3.25% |
-93.34 |
-0.73% |
| 20250610 |
3.79 |
-1.04% |
-2564.66 |
-3209.30 |
-1156.33 |
-9.08% |
-1625.02 |
-12.76% |
216.69 |
1.70% |
| 20250609 |
3.83 |
0.79% |
-305.86 |
-536.89 |
-250.71 |
-2.06% |
-621.92 |
-5.12% |
566.77 |
4.66% |
| 20250606 |
3.80 |
-0.26% |
-580.40 |
-1747.05 |
-332.49 |
-3.35% |
-1101.80 |
-11.09% |
853.89 |
8.60% |
| 20250605 |
3.81 |
-1.04% |
-2497.94 |
-616.34 |
-1239.44 |
-9.01% |
-1155.59 |
-8.40% |
-102.91 |
-0.75% |
| 20250604 |
3.85 |
1.58% |
1973.10 |
-738.11 |
-230.33 |
-1.48% |
545.81 |
3.51% |
1657.62 |
10.65% |
| 20250603 |
3.79 |
1.88% |
3068.34 |
1357.48 |
1516.08 |
8.38% |
139.70 |
0.77% |
1412.56 |
7.80% |
| 20250530 |
3.72 |
-0.80% |
-648.64 |
-1778.65 |
-1460.87 |
-8.27% |
578.14 |
3.27% |
234.09 |
1.33% |
| 20250529 |
3.75 |
1.35% |
2600.32 |
1710.21 |
798.22 |
5.21% |
867.34 |
5.66% |
934.76 |
6.10% |
| 20250528 |
3.70 |
-1.33% |
-3572.51 |
851.93 |
-1361.21 |
-9.53% |
-1352.36 |
-9.47% |
-858.94 |
-6.01% |
| 20250527 |
3.75 |
3.59% |
4405.87 |
856.74 |
1865.26 |
8.02% |
1799.52 |
7.73% |
741.09 |
3.19% |
| 20250526 |
3.62 |
-2.43% |
-3813.68 |
-1516.93 |
-1620.05 |
-10.15% |
-1366.97 |
-8.56% |
-826.66 |
-5.18% |
| 20250523 |
3.71 |
1.37% |
4147.83 |
-993.63 |
2027.99 |
7.51% |
1754.58 |
6.50% |
365.26 |
1.35% |
| 20250522 |
3.66 |
-0.81% |
-2428.79 |
-6233.92 |
-60.06 |
-0.34% |
-1628.66 |
-9.24% |
-740.07 |
-4.20% |
| 20250521 |
3.69 |
-1.60% |
-5228.75 |
-14485.63 |
-1356.40 |
-5.72% |
-2389.26 |
-10.08% |
-1483.09 |
-6.25% |
| 20250520 |
3.75 |
-1.32% |
-2904.43 |
-29882.49 |
-508.41 |
-1.52% |
-1598.16 |
-4.77% |
-797.86 |
-2.38% |
| 20250519 |
3.80 |
-0.26% |
-3367.98 |
-27820.51 |
-1096.75 |
-2.73% |
-1045.91 |
-2.60% |
-1225.32 |
-3.05% |
| 20250516 |
3.81 |
-9.72% |
-10907.68 |
-27240.25 |
-3212.30 |
-4.86% |
-3260.31 |
-4.94% |
-4435.07 |
-6.71% |
| 20250515 |
4.22 |
-3.87% |
-5909.52 |
-24012.86 |
-8311.77 |
-8.09% |
-1565.77 |
-1.52% |
3968.02 |
3.86% |
| 20250514 |
4.39 |
10.03% |
-42676.30 |
-15740.85 |
-16753.26 |
-32.89% |
-15736.03 |
-30.89% |
-10187.01 |
-20.00% |
| 20250513 |
3.99 |
9.92% |
-3336.87 |
983.66 |
1553.57 |
3.61% |
-434.57 |
-1.01% |
-4455.87 |
-10.35% |
| 20250512 |
3.63 |
10.00% |
-4764.47 |
-505.10 |
-516.49 |
-4.66% |
-2385.46 |
-21.54% |
-1862.52 |
-16.82% |
| 20250509 |
3.30 |
-0.90% |
-171.68 |
277.28 |
15.09 |
0.47% |
-173.65 |
-5.45% |
-13.12 |
-0.41% |
| 20250508 |
3.33 |
1.83% |
615.33 |
-12.64 |
-39.76 |
-1.10% |
190.48 |
5.28% |
464.61 |
12.89% |
| 20250507 |
3.27 |
0.31% |
-83.65 |
-99.56 |
-28.75 |
-0.69% |
-22.75 |
-0.55% |
-32.15 |
-0.78% |
| 20250506 |
3.26 |
1.56% |
58.78 |
6.08 |
64.81 |
1.86% |
110.53 |
3.18% |
-116.56 |
-3.35% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
