| 600056中国医药 今日实时资金流向 |
| 15:00 |
1990.18 |
661.79 |
1625.84 |
| 14:59 |
1990.18 |
620.43 |
1623.29 |
| 14:58 |
1990.18 |
620.43 |
1623.29 |
| 14:57 |
1990.18 |
620.43 |
1619.45 |
| 14:56 |
1990.18 |
620.53 |
1624.77 |
| 14:55 |
1958.84 |
619.67 |
1620.92 |
| 14:54 |
1990.05 |
633.81 |
1611.96 |
| 14:53 |
1990.05 |
639.03 |
1598.84 |
| 14:52 |
2032.05 |
705.43 |
1621.22 |
| 14:51 |
2032.05 |
718.98 |
1608.18 |
| 14:50 |
1978.33 |
711.60 |
1560.27 |
| 14:49 |
1946.75 |
689.18 |
1551.72 |
| 14:48 |
1946.75 |
668.38 |
1531.33 |
| 14:47 |
1946.75 |
633.50 |
1524.20 |
| 14:46 |
1946.75 |
608.34 |
1506.60 |
| 14:45 |
1946.75 |
640.08 |
1490.72 |
| 14:44 |
1946.75 |
654.76 |
1491.03 |
| 14:43 |
1946.75 |
629.71 |
1433.99 |
| 14:42 |
1946.75 |
633.54 |
1418.75 |
| 14:41 |
1946.75 |
626.81 |
1393.69 |
| 14:40 |
1946.75 |
626.81 |
1383.14 |
| 14:39 |
1946.75 |
616.79 |
1372.69 |
| 14:38 |
1946.75 |
616.79 |
1367.47 |
| 14:37 |
1946.75 |
605.16 |
1367.14 |
| 14:36 |
1946.75 |
593.75 |
1351.25 |
| 14:35 |
1946.75 |
623.37 |
1372.13 |
| 14:34 |
1946.75 |
618.04 |
1382.05 |
| 14:33 |
1946.75 |
620.28 |
1389.30 |
| 14:32 |
2030.62 |
643.10 |
1447.43 |
| 14:31 |
2089.94 |
622.72 |
1447.43 |
| 14:30 |
2089.94 |
623.68 |
1424.70 |
| 14:29 |
2120.85 |
597.54 |
1421.28 |
| 14:28 |
2067.29 |
581.32 |
1416.69 |
| 14:27 |
2067.29 |
550.38 |
1417.32 |
| 14:26 |
2067.29 |
540.35 |
1407.18 |
| 14:25 |
2035.30 |
601.04 |
1398.21 |
| 14:24 |
2035.30 |
614.06 |
1413.15 |
| 14:23 |
2035.30 |
620.75 |
1424.87 |
| 14:22 |
1918.36 |
565.94 |
1372.74 |
| 14:21 |
1499.77 |
459.09 |
1275.37 |
| 14:20 |
1499.77 |
446.95 |
1263.44 |
| 14:19 |
1499.77 |
435.55 |
1253.86 |
| 14:18 |
1499.77 |
419.36 |
1249.06 |
| 14:17 |
1499.77 |
446.92 |
1252.99 |
| 14:16 |
1499.77 |
433.92 |
1265.76 |
| 14:15 |
1499.77 |
449.34 |
1253.72 |
| 14:14 |
1499.77 |
451.24 |
1249.46 |
| 14:13 |
1499.77 |
433.35 |
1244.77 |
| 14:12 |
1451.85 |
443.99 |
1246.04 |
| 14:11 |
1451.85 |
436.96 |
1239.97 |
| 14:10 |
1451.85 |
440.03 |
1244.97 |
| 14:09 |
1451.85 |
448.20 |
1243.90 |
| 14:08 |
1451.85 |
393.73 |
1228.75 |
| 14:07 |
1451.85 |
376.60 |
1187.15 |
| 14:06 |
1451.85 |
340.11 |
1145.36 |
| 14:05 |
1451.85 |
320.02 |
1126.44 |
| 14:04 |
1451.85 |
320.02 |
1099.02 |
| 14:03 |
1451.85 |
319.38 |
1012.70 |
| 14:02 |
1451.85 |
319.38 |
1008.66 |
| 14:01 |
1451.85 |
319.38 |
1010.04 |
| 14:00 |
1451.85 |
333.93 |
1011.21 |
| 13:59 |
1451.85 |
333.93 |
1016.41 |
| 13:58 |
1451.85 |
333.93 |
1016.41 |
| 13:57 |
1451.85 |
326.70 |
1017.36 |
| 13:56 |
1451.85 |
313.52 |
1012.15 |
| 13:55 |
1451.85 |
334.55 |
1011.62 |
| 13:54 |
1451.85 |
345.17 |
1017.35 |
| 13:53 |
1451.85 |
364.39 |
1008.43 |
| 13:52 |
1451.85 |
376.49 |
1015.55 |
| 13:51 |
1451.85 |
400.81 |
1015.65 |
| 13:50 |
1451.85 |
400.81 |
1008.85 |
| 13:49 |
1451.85 |
413.78 |
1005.66 |
| 13:48 |
1451.85 |
421.44 |
991.62 |
| 13:47 |
1402.84 |
401.44 |
990.21 |
| 13:46 |
1402.84 |
426.81 |
989.57 |
| 13:45 |
1402.84 |
414.37 |
982.66 |
| 13:44 |
1402.84 |
414.37 |
976.49 |
| 13:43 |
1402.84 |
419.68 |
976.17 |
| 13:42 |
1402.84 |
419.68 |
980.95 |
| 13:41 |
1402.84 |
405.45 |
955.24 |
| 13:40 |
1402.84 |
416.06 |
956.73 |
| 13:39 |
1402.84 |
424.03 |
963.63 |
| 13:38 |
1402.84 |
431.25 |
965.22 |
| 13:37 |
1402.84 |
410.10 |
966.28 |
| 13:36 |
1402.84 |
430.59 |
972.54 |
| 13:35 |
1402.84 |
430.59 |
982.31 |
| 13:34 |
1434.19 |
443.45 |
990.40 |
| 13:33 |
1434.19 |
443.45 |
999.33 |
| 13:32 |
1434.19 |
423.56 |
993.69 |
| 13:31 |
1434.19 |
423.56 |
993.90 |
| 13:30 |
1434.19 |
423.56 |
995.60 |
| 13:29 |
1434.19 |
413.78 |
996.88 |
| 13:28 |
1434.19 |
419.09 |
1002.29 |
| 13:27 |
1434.19 |
430.04 |
1013.98 |
| 13:26 |
1434.19 |
432.80 |
1014.62 |
| 13:25 |
1434.19 |
432.80 |
1004.62 |
| 13:24 |
1434.19 |
438.65 |
1016.42 |
| 13:23 |
1434.19 |
454.59 |
1017.37 |
| 13:22 |
1434.19 |
447.88 |
1022.90 |
| 13:21 |
1434.19 |
447.88 |
1024.81 |
| 13:20 |
1434.19 |
453.20 |
1026.72 |
| 13:19 |
1434.19 |
458.51 |
1023.63 |
| 13:18 |
1434.19 |
458.51 |
1028.84 |
| 13:17 |
1434.19 |
477.44 |
1001.71 |
| 13:16 |
1434.19 |
470.20 |
1007.62 |
| 13:15 |
1434.19 |
487.65 |
1011.88 |
| 13:14 |
1434.19 |
450.28 |
994.53 |
| 13:13 |
1434.19 |
450.28 |
990.49 |
| 13:12 |
1402.48 |
444.53 |
982.08 |
| 13:11 |
1402.48 |
444.53 |
969.31 |
| 13:10 |
1402.48 |
419.32 |
955.05 |
| 13:09 |
1402.48 |
429.96 |
963.02 |
| 13:08 |
1434.40 |
429.96 |
961.53 |
| 13:07 |
1434.40 |
429.96 |
957.05 |
| 13:06 |
1434.40 |
416.65 |
910.23 |
| 13:05 |
1434.40 |
430.04 |
906.18 |
| 13:04 |
1434.40 |
424.83 |
908.84 |
| 13:03 |
1434.40 |
430.15 |
901.92 |
| 13:02 |
1434.40 |
367.30 |
863.00 |
| 13:01 |
1434.40 |
373.14 |
867.35 |
| 11:30 |
1465.60 |
341.37 |
806.82 |
| 11:29 |
1465.60 |
369.04 |
790.60 |
| 11:28 |
1465.60 |
352.60 |
794.09 |
| 11:27 |
1465.60 |
352.60 |
797.69 |
| 11:26 |
1465.60 |
352.60 |
797.27 |
| 11:25 |
1435.07 |
384.08 |
795.99 |
| 11:24 |
1435.07 |
384.08 |
803.62 |
| 11:23 |
1435.07 |
384.08 |
804.68 |
| 11:22 |
1435.07 |
392.24 |
804.25 |
| 11:21 |
1435.07 |
392.24 |
803.61 |
| 11:20 |
1435.07 |
406.55 |
811.13 |
| 11:19 |
1435.07 |
393.18 |
806.89 |
| 11:18 |
1435.07 |
398.36 |
742.54 |
| 11:17 |
1435.07 |
398.36 |
740.84 |
| 11:16 |
1435.07 |
399.42 |
740.84 |
| 11:15 |
1435.07 |
405.55 |
739.99 |
| 11:14 |
1435.07 |
405.55 |
741.34 |
| 11:13 |
1435.07 |
410.84 |
737.10 |
| 11:12 |
1435.07 |
410.84 |
737.10 |
| 11:11 |
1435.07 |
407.66 |
726.07 |
| 11:10 |
1435.07 |
414.01 |
733.27 |
| 11:09 |
1435.07 |
403.41 |
734.54 |
| 11:08 |
1435.07 |
403.41 |
728.71 |
| 11:07 |
1435.07 |
414.00 |
727.01 |
| 11:06 |
1435.07 |
395.77 |
728.49 |
| 11:05 |
1435.07 |
412.08 |
717.26 |
| 11:04 |
1435.07 |
421.50 |
715.57 |
| 11:03 |
1435.07 |
416.20 |
713.76 |
| 11:02 |
1435.07 |
416.20 |
715.35 |
| 11:01 |
1435.07 |
432.07 |
704.75 |
| 11:00 |
1435.07 |
432.07 |
700.51 |
| 10:59 |
1435.07 |
410.89 |
694.28 |
| 10:58 |
1435.07 |
422.74 |
688.77 |
| 10:57 |
1435.07 |
422.74 |
684.64 |
| 10:56 |
1435.07 |
457.16 |
645.34 |
| 10:55 |
1403.27 |
457.16 |
641.42 |
| 10:54 |
1403.27 |
471.35 |
644.91 |
| 10:53 |
1403.27 |
471.35 |
641.94 |
| 10:52 |
1403.27 |
478.66 |
636.53 |
| 10:51 |
1403.27 |
489.25 |
639.18 |
| 10:50 |
1403.27 |
495.60 |
643.41 |
| 10:49 |
1403.27 |
495.60 |
634.09 |
| 10:48 |
1403.27 |
496.44 |
635.78 |
| 10:47 |
1403.27 |
496.44 |
637.89 |
| 10:46 |
1403.27 |
490.08 |
564.01 |
| 10:45 |
1403.27 |
497.07 |
582.34 |
| 10:44 |
1403.27 |
486.89 |
585.10 |
| 10:43 |
1403.27 |
486.89 |
586.47 |
| 10:42 |
1403.27 |
508.09 |
583.70 |
| 10:41 |
1403.27 |
516.04 |
594.19 |
| 10:40 |
1403.27 |
516.03 |
602.88 |
| 10:39 |
1403.27 |
506.37 |
599.59 |
| 10:38 |
1416.49 |
501.06 |
603.72 |
| 10:37 |
1416.49 |
501.06 |
619.94 |
| 10:36 |
1416.49 |
515.48 |
633.51 |
| 10:35 |
1416.49 |
518.15 |
665.07 |
| 10:34 |
1343.96 |
565.05 |
692.56 |
| 10:33 |
1343.96 |
575.66 |
708.02 |
| 10:32 |
1343.96 |
582.77 |
709.83 |
| 10:31 |
1343.96 |
626.74 |
722.46 |
| 10:30 |
1385.59 |
645.85 |
722.24 |
| 10:29 |
1385.59 |
636.49 |
722.87 |
| 10:28 |
1385.59 |
653.90 |
723.82 |
| 10:27 |
1385.59 |
678.88 |
740.08 |
| 10:26 |
1385.59 |
689.62 |
743.58 |
| 10:25 |
1385.59 |
694.94 |
744.11 |
| 10:24 |
1385.59 |
706.32 |
739.32 |
| 10:23 |
1360.55 |
660.12 |
706.84 |
| 10:22 |
1360.55 |
648.51 |
705.55 |
| 10:21 |
1360.55 |
610.95 |
674.79 |
| 10:20 |
1390.74 |
589.67 |
672.55 |
| 10:19 |
1424.75 |
600.30 |
671.59 |
| 10:18 |
1424.75 |
621.79 |
659.24 |
| 10:17 |
1424.75 |
624.12 |
639.10 |
| 10:16 |
1424.75 |
547.88 |
608.76 |
| 10:15 |
1391.37 |
450.77 |
559.72 |
| 10:14 |
1391.37 |
442.48 |
534.74 |
| 10:13 |
1292.01 |
386.07 |
495.96 |
| 10:12 |
1292.01 |
386.07 |
518.34 |
| 10:11 |
1292.01 |
360.92 |
511.96 |
| 10:10 |
1292.01 |
353.17 |
510.69 |
| 10:09 |
1292.01 |
381.39 |
506.92 |
| 10:08 |
1292.01 |
350.71 |
509.32 |
| 10:07 |
1292.01 |
350.71 |
525.25 |
| 10:06 |
1258.69 |
338.39 |
494.69 |
| 10:05 |
1258.69 |
349.53 |
500.41 |
| 10:04 |
1152.49 |
372.97 |
473.11 |
| 10:03 |
1152.49 |
377.84 |
476.06 |
| 10:02 |
1152.49 |
356.06 |
464.16 |
| 10:01 |
1054.34 |
341.96 |
417.46 |
| 10:00 |
964.43 |
347.56 |
415.43 |
| 09:59 |
964.43 |
384.59 |
415.11 |
| 09:58 |
964.43 |
377.16 |
476.74 |
| 09:57 |
964.43 |
377.16 |
477.36 |
| 09:56 |
964.43 |
351.09 |
463.03 |
| 09:55 |
895.57 |
381.76 |
479.11 |
| 09:54 |
863.80 |
377.40 |
541.68 |
| 09:53 |
941.81 |
409.17 |
559.43 |
| 09:52 |
761.05 |
384.51 |
492.37 |
| 09:51 |
675.23 |
374.23 |
436.10 |
| 09:50 |
717.55 |
356.31 |
413.94 |
| 09:49 |
671.21 |
333.69 |
344.76 |
| 09:48 |
618.41 |
316.56 |
282.43 |
| 09:47 |
618.41 |
323.95 |
275.24 |
| 09:46 |
618.41 |
313.39 |
269.74 |
| 09:45 |
650.06 |
296.16 |
261.74 |
| 09:44 |
523.03 |
272.22 |
215.02 |
| 09:43 |
523.03 |
273.07 |
203.53 |
| 09:42 |
523.03 |
238.07 |
209.09 |
| 09:41 |
470.29 |
252.29 |
225.67 |
| 09:40 |
470.29 |
260.81 |
243.97 |
| 09:39 |
406.96 |
288.90 |
245.33 |
| 09:38 |
270.66 |
234.98 |
202.86 |
| 09:37 |
202.38 |
198.37 |
176.51 |
| 09:36 |
144.89 |
188.39 |
180.91 |
| 09:35 |
113.36 |
156.93 |
170.92 |
| 09:34 |
0.00 |
119.74 |
177.94 |
| 09:33 |
0.00 |
93.48 |
125.86 |
| 09:32 |
0.00 |
42.28 |
67.80 |
| 09:31 |
0.00 |
45.07 |
37.04 |
| 09:30 |
0.00 |
-3.75 |
3.23 |
|
| 大单资金：1990.18万元 |
成交额占比：11.60% |
| 中单资金：661.79万元 |
成交额占比：3.86% |
| 小单资金：1625.84万元 |
成交额占比：9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
10.66 |
1.91% |
4274.83 |
73.62 |
1990.18 |
11.60% |
661.79 |
3.86% |
1622.86 |
9.46% |
| 20251217 |
10.46 |
0.77% |
352.70 |
-3173.60 |
-192.28 |
-1.63% |
91.32 |
0.77% |
453.66 |
3.84% |
| 20251216 |
10.38 |
-1.24% |
-1840.66 |
-3367.76 |
-860.72 |
-5.87% |
-973.88 |
-6.64% |
-6.06 |
-0.04% |
| 20251215 |
10.51 |
-1.13% |
-1529.89 |
-3953.49 |
-933.33 |
-5.08% |
-1737.77 |
-9.46% |
1141.21 |
6.21% |
| 20251212 |
10.63 |
-0.84% |
-3068.82 |
-3511.40 |
69.77 |
0.27% |
-2129.86 |
-8.18% |
-1008.73 |
-3.88% |
| 20251211 |
10.72 |
-0.92% |
-1890.63 |
-2669.03 |
-1257.04 |
-10.64% |
-473.82 |
-4.01% |
-159.77 |
-1.35% |
| 20251210 |
10.82 |
0.65% |
303.26 |
-1694.63 |
-386.44 |
-3.28% |
216.53 |
1.84% |
473.17 |
4.01% |
| 20251209 |
10.75 |
-1.38% |
-3117.94 |
-1485.57 |
-1446.45 |
-10.93% |
-1636.74 |
-12.37% |
-34.75 |
-0.26% |
| 20251208 |
10.90 |
-0.27% |
-1858.38 |
460.78 |
-491.24 |
-3.62% |
-1295.28 |
-9.54% |
-71.86 |
-0.53% |
| 20251205 |
10.93 |
0.18% |
73.41 |
1049.02 |
912.14 |
5.63% |
-819.05 |
-5.06% |
-19.68 |
-0.12% |
| 20251204 |
10.91 |
0.00% |
433.92 |
-672.41 |
-282.64 |
-1.73% |
-345.94 |
-2.11% |
1062.50 |
6.49% |
| 20251203 |
10.91 |
0.09% |
-1480.40 |
-938.21 |
-177.38 |
-0.81% |
-33.09 |
-0.15% |
-1269.93 |
-5.78% |
| 20251202 |
10.90 |
0.28% |
984.98 |
-170.16 |
499.90 |
3.84% |
-161.63 |
-1.24% |
646.71 |
4.96% |
| 20251201 |
10.87 |
0.83% |
41.54 |
-177.11 |
97.00 |
0.70% |
-676.81 |
-4.88% |
621.35 |
4.48% |
| 20251128 |
10.78 |
0.00% |
-1622.76 |
-939.45 |
-809.29 |
-7.34% |
-457.67 |
-4.15% |
-355.80 |
-3.23% |
| 20251127 |
10.78 |
-0.83% |
-2940.95 |
-2790.74 |
-548.44 |
-4.10% |
-701.17 |
-5.25% |
-1691.34 |
-12.66% |
| 20251126 |
10.87 |
0.28% |
-882.40 |
-3090.19 |
590.67 |
3.07% |
-1252.65 |
-6.50% |
-220.42 |
-1.14% |
| 20251125 |
10.84 |
1.12% |
1650.77 |
-7558.24 |
492.95 |
2.59% |
1398.19 |
7.35% |
-240.37 |
-1.26% |
| 20251124 |
10.72 |
0.19% |
-1717.51 |
-12034.71 |
-665.34 |
-3.94% |
-322.51 |
-1.91% |
-729.66 |
-4.32% |
| 20251121 |
10.70 |
-4.04% |
-7297.50 |
-13862.38 |
-2660.58 |
-8.15% |
-3063.33 |
-9.39% |
-1573.59 |
-4.82% |
| 20251120 |
11.15 |
0.27% |
-915.95 |
-13838.50 |
-847.89 |
-4.68% |
101.56 |
0.56% |
-169.62 |
-0.94% |
| 20251119 |
11.12 |
-1.51% |
-6453.75 |
-15162.41 |
-3877.38 |
-17.83% |
-2012.86 |
-9.26% |
-563.51 |
-2.59% |
| 20251118 |
11.29 |
-1.22% |
-5206.65 |
-11835.85 |
-3983.52 |
-15.55% |
-2244.21 |
-8.76% |
1021.08 |
3.98% |
| 20251117 |
11.43 |
-1.89% |
-6896.52 |
-5810.97 |
-2493.01 |
-7.49% |
-4695.45 |
-14.11% |
291.94 |
0.88% |
| 20251114 |
11.65 |
0.26% |
-641.02 |
-2838.11 |
-2636.70 |
-5.39% |
1395.41 |
2.85% |
600.27 |
1.23% |
| 20251113 |
11.62 |
-0.94% |
-6427.41 |
97.89 |
-2171.80 |
-6.84% |
-2978.83 |
-9.38% |
-1276.78 |
-4.02% |
| 20251112 |
11.73 |
0.60% |
-987.98 |
1012.04 |
-550.82 |
-1.16% |
1261.63 |
2.65% |
-1698.79 |
-3.57% |
| 20251111 |
11.66 |
1.39% |
3237.15 |
2245.45 |
2041.36 |
5.40% |
1149.40 |
3.04% |
46.39 |
0.12% |
| 20251110 |
11.50 |
1.50% |
3094.02 |
-1370.97 |
479.85 |
1.41% |
2147.50 |
6.31% |
466.67 |
1.37% |
| 20251107 |
11.33 |
0.80% |
3190.28 |
-3259.21 |
299.30 |
1.17% |
1185.22 |
4.64% |
1705.76 |
6.68% |
600056中国医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600056中国医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600056中国医药 小单资金流向：成交单小于1万股或5万元。
如何看中国医药[600056]资金流向的流入和流出呢？什么是中国医药[600056]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国医药[600056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国医药[600056]资金流向的计算方法不同，所以数据会有不一致的情况。
|
