| 600518ST康美 今日实时资金流向 |
| 15:00 |
216.38 |
216.62 |
-213.72 |
| 14:59 |
951.76 |
177.51 |
-219.30 |
| 14:58 |
951.76 |
177.51 |
-219.30 |
| 14:57 |
951.76 |
177.51 |
-219.30 |
| 14:56 |
986.74 |
173.19 |
-220.47 |
| 14:55 |
1134.47 |
176.66 |
-215.25 |
| 14:54 |
1134.47 |
214.03 |
-207.99 |
| 14:53 |
1163.14 |
218.78 |
-199.67 |
| 14:52 |
1163.14 |
253.08 |
-192.98 |
| 14:51 |
1186.27 |
268.82 |
-183.51 |
| 14:50 |
1186.27 |
282.67 |
-177.32 |
| 14:49 |
1186.27 |
308.30 |
-170.34 |
| 14:48 |
1234.98 |
349.06 |
-165.43 |
| 14:47 |
1234.98 |
351.27 |
-161.48 |
| 14:46 |
1380.48 |
346.23 |
-149.24 |
| 14:45 |
1380.48 |
370.12 |
-145.29 |
| 14:44 |
1380.48 |
376.91 |
-140.34 |
| 14:43 |
1457.75 |
382.82 |
-137.60 |
| 14:42 |
1457.75 |
404.88 |
-132.40 |
| 14:41 |
1457.75 |
417.04 |
-120.99 |
| 14:40 |
1535.02 |
416.30 |
-110.20 |
| 14:39 |
1523.40 |
426.11 |
-106.30 |
| 14:38 |
1537.43 |
451.99 |
-105.46 |
| 14:37 |
1549.18 |
464.39 |
-102.54 |
| 14:36 |
1549.18 |
479.91 |
-93.27 |
| 14:35 |
1549.18 |
497.56 |
-85.84 |
| 14:34 |
1549.18 |
504.00 |
-77.90 |
| 14:33 |
1549.18 |
500.56 |
-73.28 |
| 14:32 |
1549.18 |
505.66 |
-70.14 |
| 14:31 |
1560.82 |
515.97 |
-62.22 |
| 14:30 |
1560.82 |
515.91 |
-57.97 |
| 14:29 |
1560.82 |
512.01 |
-58.29 |
| 14:28 |
1560.82 |
504.88 |
-59.79 |
| 14:27 |
1560.82 |
499.03 |
-55.23 |
| 14:26 |
1560.82 |
490.64 |
-55.08 |
| 14:25 |
1594.50 |
493.03 |
-51.78 |
| 14:24 |
1594.50 |
501.37 |
-46.17 |
| 14:23 |
1580.95 |
493.32 |
-46.66 |
| 14:22 |
1580.95 |
492.26 |
-46.20 |
| 14:21 |
1580.95 |
491.10 |
-45.02 |
| 14:20 |
1580.95 |
485.12 |
-42.48 |
| 14:19 |
1580.95 |
501.41 |
-45.65 |
| 14:18 |
1580.95 |
506.75 |
-40.94 |
| 14:17 |
1580.95 |
500.90 |
-38.00 |
| 14:16 |
1597.60 |
499.78 |
-35.00 |
| 14:15 |
1610.09 |
482.23 |
-29.30 |
| 14:14 |
1589.30 |
476.03 |
-31.16 |
| 14:13 |
1589.30 |
477.97 |
-31.66 |
| 14:12 |
1603.10 |
484.54 |
-31.65 |
| 14:11 |
1603.10 |
482.59 |
-30.55 |
| 14:10 |
1603.10 |
482.59 |
-26.09 |
| 14:09 |
1603.10 |
490.50 |
-22.71 |
| 14:08 |
1603.10 |
490.50 |
-17.13 |
| 14:07 |
1603.10 |
493.16 |
-17.30 |
| 14:06 |
1622.27 |
498.99 |
-14.39 |
| 14:05 |
1622.27 |
487.01 |
-17.55 |
| 14:04 |
1622.27 |
485.06 |
-18.22 |
| 14:03 |
1622.27 |
490.60 |
-13.14 |
| 14:02 |
1622.27 |
478.67 |
-13.47 |
| 14:01 |
1622.27 |
479.01 |
-12.51 |
| 14:00 |
1622.27 |
484.81 |
-13.08 |
| 13:59 |
1622.27 |
492.57 |
-11.53 |
| 13:58 |
1634.10 |
486.72 |
-10.90 |
| 13:57 |
1634.10 |
486.46 |
-8.69 |
| 13:56 |
1634.10 |
498.75 |
-6.19 |
| 13:55 |
1634.10 |
501.77 |
-3.99 |
| 13:54 |
1651.56 |
492.18 |
-3.17 |
| 13:53 |
1651.56 |
498.33 |
-2.61 |
| 13:52 |
1651.56 |
503.16 |
-2.38 |
| 13:51 |
1651.56 |
503.16 |
-1.17 |
| 13:50 |
1651.56 |
509.09 |
-1.70 |
| 13:49 |
1651.56 |
501.76 |
0.74 |
| 13:48 |
1651.56 |
509.85 |
1.33 |
| 13:47 |
1651.56 |
523.82 |
-1.51 |
| 13:46 |
1651.56 |
523.82 |
-2.44 |
| 13:45 |
1651.56 |
527.49 |
0.25 |
| 13:44 |
1680.64 |
527.49 |
3.27 |
| 13:43 |
1680.64 |
515.94 |
4.63 |
| 13:42 |
1680.64 |
511.77 |
7.65 |
| 13:41 |
1680.64 |
502.02 |
7.26 |
| 13:40 |
1680.64 |
502.58 |
10.75 |
| 13:39 |
1667.42 |
494.78 |
11.62 |
| 13:38 |
1667.42 |
499.51 |
12.33 |
| 13:37 |
1667.42 |
502.37 |
11.54 |
| 13:36 |
1645.99 |
508.50 |
14.09 |
| 13:35 |
1658.50 |
512.74 |
18.54 |
| 13:34 |
1716.70 |
510.76 |
20.83 |
| 13:33 |
1801.27 |
515.80 |
25.52 |
| 13:32 |
1801.27 |
507.44 |
23.97 |
| 13:31 |
1995.27 |
502.57 |
25.95 |
| 13:30 |
2011.30 |
496.72 |
29.36 |
| 13:29 |
1958.51 |
499.35 |
29.40 |
| 13:28 |
1946.81 |
497.40 |
30.21 |
| 13:27 |
1946.81 |
500.80 |
32.97 |
| 13:26 |
1985.61 |
505.12 |
34.36 |
| 13:25 |
1985.61 |
504.00 |
38.14 |
| 13:24 |
1985.61 |
496.10 |
38.11 |
| 13:23 |
1985.61 |
501.16 |
36.66 |
| 13:22 |
2000.64 |
501.35 |
39.52 |
| 13:21 |
2000.64 |
501.88 |
38.54 |
| 13:20 |
2194.64 |
488.23 |
38.07 |
| 13:19 |
2365.36 |
474.31 |
39.95 |
| 13:18 |
2365.36 |
467.44 |
40.72 |
| 13:17 |
2346.47 |
481.02 |
42.70 |
| 13:16 |
2346.47 |
477.12 |
41.97 |
| 13:15 |
2319.01 |
477.12 |
46.31 |
| 13:14 |
2319.01 |
495.34 |
46.26 |
| 13:13 |
2319.01 |
495.87 |
46.17 |
| 13:12 |
2319.01 |
503.77 |
45.90 |
| 13:11 |
2319.01 |
494.75 |
43.99 |
| 13:10 |
2319.01 |
499.71 |
43.57 |
| 13:09 |
2319.01 |
499.71 |
45.11 |
| 13:08 |
2319.01 |
501.79 |
46.52 |
| 13:07 |
2319.01 |
501.68 |
44.82 |
| 13:06 |
2338.41 |
499.73 |
42.61 |
| 13:05 |
2338.41 |
499.73 |
24.40 |
| 13:04 |
2338.41 |
497.78 |
24.81 |
| 13:03 |
2302.18 |
494.78 |
20.91 |
| 13:02 |
2302.18 |
481.13 |
20.23 |
| 13:01 |
2302.18 |
475.59 |
20.75 |
| 11:30 |
2286.60 |
436.92 |
1.44 |
| 11:29 |
2286.60 |
439.15 |
-1.42 |
| 11:28 |
2272.21 |
443.99 |
-0.74 |
| 11:27 |
2272.21 |
429.19 |
-0.07 |
| 11:26 |
2310.74 |
434.47 |
-2.20 |
| 11:25 |
2310.74 |
423.63 |
-3.47 |
| 11:24 |
2310.74 |
423.63 |
-4.50 |
| 11:23 |
2310.74 |
421.68 |
-5.11 |
| 11:22 |
2310.74 |
423.89 |
-8.46 |
| 11:21 |
2327.54 |
433.59 |
-7.45 |
| 11:20 |
2327.54 |
431.43 |
-7.78 |
| 11:19 |
2327.54 |
434.69 |
-10.13 |
| 11:18 |
2342.86 |
434.69 |
-14.50 |
| 11:17 |
2342.86 |
434.69 |
-13.22 |
| 11:16 |
2342.86 |
426.31 |
-13.82 |
| 11:15 |
2326.13 |
411.84 |
-17.51 |
| 11:14 |
3886.16 |
458.29 |
-5.41 |
| 11:13 |
3948.56 |
499.73 |
0.53 |
| 11:12 |
3948.56 |
525.14 |
14.31 |
| 11:11 |
3948.56 |
534.89 |
16.59 |
| 11:10 |
3948.56 |
534.89 |
16.47 |
| 11:09 |
3948.56 |
550.82 |
20.83 |
| 11:08 |
3948.56 |
578.67 |
23.27 |
| 11:07 |
3948.56 |
632.74 |
28.01 |
| 11:06 |
4071.74 |
640.22 |
33.70 |
| 11:05 |
4071.74 |
648.02 |
36.46 |
| 11:04 |
4376.12 |
662.22 |
43.71 |
| 11:03 |
4376.12 |
662.22 |
41.93 |
| 11:02 |
4409.46 |
660.26 |
44.95 |
| 11:01 |
4409.46 |
673.34 |
49.50 |
| 11:00 |
4409.46 |
673.34 |
49.89 |
| 10:59 |
4409.46 |
697.70 |
72.48 |
| 10:58 |
4409.46 |
695.74 |
75.05 |
| 10:57 |
4409.46 |
695.74 |
77.74 |
| 10:56 |
4409.46 |
695.74 |
75.68 |
| 10:55 |
4409.46 |
729.95 |
76.03 |
| 10:54 |
4409.46 |
731.24 |
79.19 |
| 10:53 |
4409.46 |
722.73 |
78.70 |
| 10:52 |
4409.46 |
716.85 |
75.01 |
| 10:51 |
4409.46 |
700.85 |
74.28 |
| 10:50 |
4427.24 |
695.26 |
77.73 |
| 10:49 |
4414.27 |
699.03 |
80.85 |
| 10:48 |
4414.27 |
699.03 |
77.48 |
| 10:47 |
4414.27 |
692.28 |
73.22 |
| 10:46 |
4414.27 |
707.97 |
71.19 |
| 10:45 |
4414.27 |
717.51 |
69.48 |
| 10:44 |
4414.27 |
701.51 |
73.04 |
| 10:43 |
4408.45 |
704.11 |
74.66 |
| 10:42 |
4408.45 |
695.56 |
75.49 |
| 10:41 |
4408.45 |
693.59 |
72.57 |
| 10:40 |
4408.45 |
709.28 |
71.88 |
| 10:39 |
4492.30 |
711.23 |
74.99 |
| 10:38 |
4492.30 |
717.08 |
77.21 |
| 10:37 |
4492.30 |
709.98 |
76.63 |
| 10:36 |
4471.66 |
684.04 |
77.18 |
| 10:35 |
4471.66 |
650.35 |
70.64 |
| 10:34 |
4471.66 |
637.55 |
69.13 |
| 10:33 |
4450.45 |
635.74 |
66.34 |
| 10:32 |
2360.30 |
320.90 |
-21.07 |
| 10:31 |
2360.30 |
305.46 |
-31.57 |
| 10:30 |
2360.30 |
290.71 |
-41.94 |
| 10:29 |
2360.30 |
260.62 |
-56.66 |
| 10:28 |
2343.92 |
234.22 |
-72.87 |
| 10:27 |
2315.10 |
216.44 |
-102.95 |
| 10:26 |
2315.10 |
210.82 |
-102.00 |
| 10:25 |
2315.10 |
181.96 |
-102.99 |
| 10:24 |
2315.10 |
185.16 |
-101.37 |
| 10:23 |
2276.10 |
189.04 |
-103.97 |
| 10:22 |
2276.10 |
186.97 |
-100.83 |
| 10:21 |
2295.79 |
174.26 |
-101.04 |
| 10:20 |
2364.10 |
159.17 |
-102.74 |
| 10:19 |
2364.10 |
169.72 |
-102.11 |
| 10:18 |
2364.10 |
167.36 |
-102.15 |
| 10:17 |
2429.57 |
161.23 |
-117.51 |
| 10:16 |
2429.57 |
155.39 |
-117.67 |
| 10:15 |
2429.57 |
148.05 |
-119.31 |
| 10:14 |
2429.57 |
140.28 |
-125.15 |
| 10:13 |
2429.57 |
128.58 |
-123.94 |
| 10:12 |
2429.57 |
136.73 |
-123.70 |
| 10:11 |
2429.57 |
131.36 |
-122.22 |
| 10:10 |
2429.57 |
135.71 |
-122.41 |
| 10:09 |
2429.57 |
136.23 |
-120.57 |
| 10:08 |
2415.42 |
133.33 |
-121.70 |
| 10:07 |
2390.20 |
118.30 |
-120.17 |
| 10:06 |
2416.01 |
114.65 |
-122.53 |
| 10:05 |
2416.01 |
118.95 |
-123.16 |
| 10:04 |
2460.10 |
138.52 |
-121.87 |
| 10:03 |
2460.10 |
152.16 |
-118.79 |
| 10:02 |
2482.70 |
147.53 |
-117.20 |
| 10:01 |
2482.70 |
151.36 |
-116.28 |
| 10:00 |
2526.76 |
141.95 |
-117.05 |
| 09:59 |
2515.06 |
137.24 |
-117.84 |
| 09:58 |
2566.10 |
131.74 |
-122.54 |
| 09:57 |
2687.76 |
114.28 |
-124.26 |
| 09:56 |
2569.88 |
83.04 |
-130.08 |
| 09:55 |
2569.88 |
63.17 |
-129.93 |
| 09:54 |
2500.85 |
48.21 |
-127.33 |
| 09:53 |
2493.84 |
15.94 |
-132.09 |
| 09:52 |
2481.75 |
11.18 |
-144.20 |
| 09:51 |
2438.28 |
-32.70 |
-158.52 |
| 09:50 |
2412.08 |
-104.19 |
-179.80 |
| 09:49 |
-1113.79 |
-456.37 |
-234.96 |
| 09:48 |
-1090.40 |
-477.18 |
-236.78 |
| 09:47 |
-1067.01 |
-511.16 |
-231.94 |
| 09:46 |
-1086.41 |
-519.53 |
-221.48 |
| 09:45 |
-1054.22 |
-515.91 |
-208.78 |
| 09:44 |
-1034.92 |
-500.54 |
-191.38 |
| 09:43 |
-982.56 |
-448.11 |
-181.65 |
| 09:42 |
-887.17 |
-440.31 |
-167.41 |
| 09:41 |
-887.17 |
-407.64 |
-159.32 |
| 09:40 |
-887.17 |
-401.89 |
-144.32 |
| 09:39 |
-868.64 |
-315.12 |
-110.37 |
| 09:38 |
-868.64 |
-280.54 |
-97.08 |
| 09:37 |
-803.64 |
-236.71 |
-85.87 |
| 09:36 |
-882.13 |
-220.11 |
-77.17 |
| 09:35 |
-837.74 |
-183.42 |
-78.95 |
| 09:34 |
-738.05 |
-119.36 |
-57.53 |
| 09:33 |
-356.76 |
-44.73 |
-14.05 |
| 09:32 |
-180.23 |
44.23 |
36.09 |
| 09:31 |
-78.52 |
114.27 |
52.93 |
| 09:30 |
-74.75 |
61.81 |
19.57 |
|
| 大单资金：216.38万元 |
成交额占比：0.99% |
| 中单资金：216.62万元 |
成交额占比：0.99% |
| 小单资金：-213.72万元 |
成交额占比：-0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
1.94 |
0.00% |
219.28 |
-28608.79 |
216.38 |
0.99% |
216.62 |
0.99% |
-213.72 |
-0.98% |
| 20251212 |
1.94 |
-1.02% |
-6980.20 |
-25380.81 |
-5962.81 |
-26.57% |
-751.18 |
-3.35% |
-266.21 |
-1.19% |
| 20251211 |
1.96 |
-0.51% |
-20260.47 |
-18239.69 |
-13519.91 |
-36.15% |
-4563.83 |
-12.20% |
-2176.73 |
-5.82% |
| 20251210 |
1.97 |
-0.51% |
-1853.79 |
-15204.44 |
-1432.86 |
-5.54% |
357.00 |
1.38% |
-777.93 |
-3.01% |
| 20251209 |
1.98 |
-1.00% |
-12863.30 |
-7992.12 |
-7909.59 |
-26.98% |
-4097.75 |
-13.98% |
-855.96 |
-2.92% |
| 20251208 |
2.00 |
0.50% |
6731.79 |
-5581.78 |
3444.36 |
12.93% |
2560.10 |
9.61% |
727.33 |
2.73% |
| 20251205 |
1.99 |
0.00% |
1124.59 |
-13836.45 |
1178.31 |
4.12% |
580.57 |
2.03% |
-634.29 |
-2.22% |
| 20251204 |
1.99 |
-0.50% |
-15554.91 |
-16776.59 |
-10484.66 |
-29.56% |
-4401.19 |
-12.41% |
-669.06 |
-1.89% |
| 20251203 |
2.00 |
0.00% |
5790.93 |
-14109.23 |
5779.46 |
17.54% |
307.14 |
0.93% |
-295.67 |
-0.90% |
| 20251202 |
2.00 |
-0.50% |
-7187.00 |
-1813.58 |
-5499.25 |
-22.67% |
-1264.29 |
-5.21% |
-423.46 |
-1.75% |
| 20251201 |
2.01 |
0.00% |
-10496.19 |
4750.54 |
-4810.31 |
-21.40% |
-3402.39 |
-15.13% |
-2283.49 |
-10.16% |
| 20251128 |
2.01 |
0.00% |
-4346.35 |
11088.55 |
-1761.83 |
-6.96% |
-2024.10 |
-8.00% |
-560.42 |
-2.21% |
| 20251127 |
2.01 |
-0.99% |
-9276.52 |
-10961.48 |
-7817.30 |
-20.74% |
-1019.40 |
-2.70% |
-439.82 |
-1.17% |
| 20251126 |
2.03 |
1.50% |
20698.83 |
-6824.81 |
18075.11 |
34.32% |
2066.03 |
3.92% |
557.69 |
1.06% |
| 20251125 |
2.00 |
0.50% |
3547.29 |
-32970.55 |
1064.87 |
3.06% |
1833.65 |
5.27% |
648.77 |
1.87% |
| 20251124 |
1.99 |
0.51% |
4839.58 |
-48191.22 |
1527.70 |
4.91% |
2203.15 |
7.08% |
1108.73 |
3.56% |
| 20251121 |
1.98 |
-2.94% |
-36899.55 |
-52537.57 |
-23811.86 |
-31.89% |
-9313.16 |
-12.47% |
-3774.53 |
-5.05% |
| 20251120 |
2.04 |
0.00% |
-2838.16 |
-27571.26 |
-3680.63 |
-9.54% |
1110.98 |
2.88% |
-268.51 |
-0.70% |
| 20251119 |
2.04 |
-1.45% |
-10891.81 |
-13517.27 |
-8070.63 |
-16.69% |
-1578.00 |
-3.26% |
-1243.18 |
-2.57% |
| 20251118 |
2.07 |
-2.36% |
-17881.76 |
-14247.31 |
-14155.80 |
-20.98% |
-3538.64 |
-5.24% |
-187.32 |
-0.28% |
| 20251117 |
2.12 |
-0.47% |
-5590.04 |
15864.92 |
-2818.65 |
-5.38% |
-2938.86 |
-5.61% |
167.47 |
0.32% |
| 20251114 |
2.13 |
0.47% |
6506.51 |
29165.13 |
1154.45 |
1.54% |
2235.10 |
2.97% |
3116.96 |
4.15% |
| 20251113 |
2.12 |
1.44% |
12794.62 |
28771.81 |
10373.36 |
15.18% |
1418.48 |
2.08% |
1002.78 |
1.47% |
| 20251112 |
2.09 |
-1.42% |
-7339.92 |
12145.36 |
-8800.67 |
-14.15% |
69.78 |
0.11% |
1390.97 |
2.24% |
| 20251111 |
2.12 |
2.42% |
25990.02 |
26298.74 |
15956.43 |
17.17% |
7620.90 |
8.20% |
2412.69 |
2.60% |
| 20251110 |
2.07 |
0.98% |
16424.64 |
-1273.90 |
10481.56 |
22.46% |
3647.28 |
7.82% |
2295.80 |
4.92% |
| 20251107 |
2.05 |
-0.49% |
406.06 |
-5745.35 |
761.13 |
2.45% |
-529.09 |
-1.70% |
174.02 |
0.56% |
| 20251106 |
2.06 |
-0.96% |
-8557.77 |
3632.22 |
-6253.09 |
-16.85% |
-2508.19 |
-6.76% |
203.51 |
0.55% |
| 20251105 |
2.08 |
0.97% |
6215.37 |
13675.57 |
5352.71 |
10.33% |
-240.62 |
-0.46% |
1103.28 |
2.13% |
| 20251104 |
2.06 |
-0.96% |
-17584.29 |
1683.85 |
-11616.21 |
-24.25% |
-4894.49 |
-10.22% |
-1073.59 |
-2.24% |
600518ST康美 大单资金流向：成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向：成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢？什么是ST康美[600518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST康美[600518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
