000661长春高新 今日实时资金流向 |
15:00 |
-1881.86 |
-141.16 |
-775.83 |
14:59 |
-1698.27 |
-151.07 |
-797.14 |
14:58 |
-1698.27 |
-151.07 |
-797.14 |
14:57 |
-1663.58 |
-154.79 |
-797.14 |
14:56 |
-1720.52 |
-263.82 |
-805.82 |
14:55 |
-1766.34 |
-261.34 |
-761.25 |
14:54 |
-1867.88 |
-350.47 |
-741.45 |
14:53 |
-1867.88 |
-278.64 |
-685.73 |
14:52 |
-1867.88 |
-366.49 |
-657.28 |
14:51 |
-1867.88 |
-369.00 |
-644.94 |
14:50 |
-1871.55 |
-260.10 |
-590.52 |
14:49 |
-1906.27 |
-261.37 |
-609.10 |
14:48 |
-1906.27 |
-322.12 |
-406.06 |
14:47 |
-1851.76 |
-447.22 |
-458.11 |
14:46 |
-1882.72 |
-412.60 |
-444.50 |
14:45 |
-1882.72 |
-366.84 |
-312.12 |
14:44 |
-1796.08 |
-264.15 |
-140.12 |
14:43 |
-1778.72 |
-246.83 |
-78.24 |
14:42 |
-1830.71 |
-415.33 |
-153.81 |
14:41 |
-2136.99 |
-605.23 |
-242.72 |
14:40 |
-2045.57 |
-554.51 |
2.02 |
14:39 |
-2082.67 |
-465.46 |
188.80 |
14:38 |
-2028.17 |
-538.58 |
301.39 |
14:37 |
-2028.17 |
-637.51 |
277.89 |
14:36 |
-1971.27 |
-560.81 |
431.25 |
14:35 |
-1956.46 |
-705.72 |
395.27 |
14:34 |
-2071.27 |
-829.49 |
319.78 |
14:33 |
-2071.27 |
-777.65 |
535.82 |
14:32 |
-2036.65 |
-633.01 |
758.33 |
14:31 |
-2106.02 |
-760.48 |
719.96 |
14:30 |
-2106.02 |
-830.90 |
776.76 |
14:29 |
-2024.53 |
-838.33 |
829.85 |
14:28 |
-1960.35 |
-823.47 |
861.98 |
14:27 |
-1823.03 |
-847.02 |
802.53 |
14:26 |
-1823.03 |
-869.28 |
932.29 |
14:25 |
-1823.03 |
-818.59 |
997.82 |
14:24 |
-1823.03 |
-913.99 |
935.81 |
14:23 |
-1823.03 |
-946.19 |
869.04 |
14:22 |
-1945.14 |
-958.51 |
838.20 |
14:21 |
-2009.30 |
-928.87 |
1014.70 |
14:20 |
-1922.83 |
-941.25 |
1052.99 |
14:19 |
-1922.83 |
-957.32 |
996.15 |
14:18 |
-1716.53 |
-889.41 |
1004.77 |
14:17 |
-1716.53 |
-888.18 |
1087.45 |
14:16 |
-1716.53 |
-836.32 |
1160.30 |
14:15 |
-1716.53 |
-648.49 |
1334.54 |
14:14 |
-1598.99 |
-679.52 |
1354.29 |
14:13 |
-1634.89 |
-730.30 |
1284.98 |
14:12 |
-1634.89 |
-817.97 |
1298.56 |
14:11 |
-1634.89 |
-671.06 |
1449.17 |
14:10 |
-1585.52 |
-669.83 |
1520.76 |
14:09 |
-1470.58 |
-647.60 |
1452.78 |
14:08 |
-1416.22 |
-603.15 |
1528.12 |
14:07 |
-1413.77 |
-519.12 |
1631.94 |
14:06 |
-1319.61 |
-370.52 |
1605.87 |
14:05 |
-1319.61 |
-298.65 |
1590.94 |
14:04 |
-1319.61 |
-314.82 |
1579.68 |
14:03 |
-1137.01 |
-304.87 |
1540.62 |
14:02 |
-1262.36 |
-447.51 |
1577.79 |
14:01 |
-1521.43 |
-608.59 |
1561.60 |
14:00 |
-1589.57 |
-843.96 |
1653.18 |
13:59 |
-1772.36 |
-962.53 |
1647.00 |
13:58 |
-1860.16 |
-1119.29 |
1709.89 |
13:57 |
-2137.14 |
-1332.03 |
1684.05 |
13:56 |
-2389.46 |
-1371.50 |
1612.69 |
13:55 |
-2424.94 |
-1503.72 |
1590.64 |
13:54 |
-2386.97 |
-1531.18 |
1588.18 |
13:53 |
-2386.97 |
-1615.64 |
1525.75 |
13:52 |
-2386.97 |
-1615.65 |
1524.54 |
13:51 |
-2386.97 |
-1682.90 |
1509.85 |
13:50 |
-2423.65 |
-1660.90 |
1482.95 |
13:49 |
-2423.65 |
-1648.67 |
1502.52 |
13:48 |
-2286.98 |
-1673.14 |
1443.79 |
13:47 |
-2286.98 |
-1657.24 |
1514.70 |
13:46 |
-2251.51 |
-1679.27 |
1503.69 |
13:45 |
-2251.51 |
-1692.72 |
1454.76 |
13:44 |
-2251.51 |
-1725.75 |
1447.42 |
13:43 |
-2317.48 |
-1768.57 |
1397.31 |
13:42 |
-2317.48 |
-1741.69 |
1421.75 |
13:41 |
-2317.48 |
-1738.03 |
1418.08 |
13:40 |
-2317.48 |
-1744.14 |
1430.31 |
13:39 |
-2317.48 |
-1844.29 |
1320.35 |
13:38 |
-2317.48 |
-1889.48 |
1319.13 |
13:37 |
-2373.69 |
-1865.04 |
1342.33 |
13:36 |
-2478.78 |
-1987.24 |
1193.26 |
13:35 |
-2488.57 |
-1986.01 |
1215.25 |
13:34 |
-2704.61 |
-2015.35 |
1029.62 |
13:33 |
-2622.87 |
-2016.58 |
1086.96 |
13:32 |
-2574.03 |
-2000.73 |
1137.01 |
13:31 |
-2461.61 |
-1981.20 |
1176.12 |
13:30 |
-2498.27 |
-2006.83 |
1144.35 |
13:29 |
-2559.33 |
-1964.10 |
1212.78 |
13:28 |
-2528.80 |
-1956.78 |
1201.77 |
13:27 |
-2450.49 |
-1774.51 |
1234.80 |
13:26 |
-2450.49 |
-1799.00 |
1177.25 |
13:25 |
-2419.84 |
-1629.82 |
1236.07 |
13:24 |
-2419.84 |
-1569.67 |
1221.33 |
13:23 |
-2439.47 |
-1711.97 |
1190.65 |
13:22 |
-2439.47 |
-1737.76 |
1232.38 |
13:21 |
-2403.86 |
-1784.43 |
1207.82 |
13:20 |
-2338.77 |
-1828.69 |
1185.70 |
13:19 |
-2338.77 |
-1876.59 |
1189.38 |
13:18 |
-2351.04 |
-1756.41 |
1210.24 |
13:17 |
-2351.04 |
-1771.21 |
1221.30 |
13:16 |
-2351.04 |
-1885.62 |
1206.53 |
13:15 |
-2351.04 |
-1884.40 |
1213.91 |
13:14 |
-2351.04 |
-1960.71 |
1195.46 |
13:13 |
-2416.14 |
-2071.29 |
1177.03 |
13:12 |
-2416.14 |
-2044.28 |
1183.17 |
13:11 |
-2416.14 |
-2041.82 |
1170.89 |
13:10 |
-2416.14 |
-2044.32 |
1135.27 |
13:09 |
-2381.75 |
-1969.40 |
1163.53 |
13:08 |
-2381.75 |
-1978.02 |
1161.05 |
13:07 |
-2381.75 |
-1928.86 |
1168.41 |
13:06 |
-2381.75 |
-1915.35 |
1195.47 |
13:05 |
-2381.75 |
-1955.97 |
1153.61 |
13:04 |
-2381.75 |
-1948.59 |
1157.30 |
13:03 |
-2381.75 |
-1926.45 |
1121.65 |
13:02 |
-2381.75 |
-1949.81 |
1106.90 |
13:01 |
-2351.07 |
-1976.86 |
1084.77 |
11:30 |
-2335.09 |
-2024.81 |
987.65 |
11:29 |
-2335.09 |
-2038.33 |
974.13 |
11:28 |
-2335.09 |
-2029.73 |
956.92 |
11:27 |
-2500.83 |
-2050.61 |
926.22 |
11:26 |
-2540.13 |
-1930.28 |
947.07 |
11:25 |
-2540.13 |
-1913.08 |
987.62 |
11:24 |
-2540.13 |
-1925.38 |
1004.83 |
11:23 |
-2540.13 |
-1914.31 |
996.22 |
11:22 |
-2540.13 |
-1908.17 |
959.31 |
11:21 |
-2540.13 |
-1894.66 |
970.37 |
11:20 |
-2540.13 |
-1798.76 |
950.70 |
11:19 |
-2599.19 |
-1827.05 |
965.45 |
11:18 |
-2599.19 |
-1859.04 |
967.91 |
11:17 |
-2636.06 |
-1854.12 |
924.90 |
11:16 |
-2636.06 |
-1822.16 |
954.40 |
11:15 |
-2636.06 |
-1828.32 |
944.57 |
11:14 |
-2636.06 |
-1862.74 |
931.04 |
11:13 |
-2636.06 |
-1827.09 |
926.12 |
11:12 |
-2660.62 |
-1827.08 |
947.00 |
11:11 |
-2660.62 |
-1784.05 |
981.43 |
11:10 |
-2841.33 |
-1827.07 |
977.73 |
11:09 |
-2841.33 |
-1763.12 |
992.48 |
11:08 |
-2841.33 |
-1717.61 |
976.48 |
11:07 |
-2810.56 |
-1544.11 |
1041.70 |
11:06 |
-2810.56 |
-1550.26 |
1050.32 |
11:05 |
-2755.09 |
-1528.09 |
1068.80 |
11:04 |
-2755.09 |
-1602.02 |
1034.35 |
11:03 |
-2925.92 |
-1738.48 |
934.76 |
11:02 |
-2837.50 |
-1674.63 |
923.70 |
11:01 |
-2793.27 |
-1610.73 |
933.52 |
11:00 |
-2905.11 |
-1700.44 |
888.03 |
10:59 |
-2868.30 |
-1701.67 |
890.49 |
10:58 |
-2868.30 |
-1684.48 |
892.94 |
10:57 |
-2831.45 |
-1599.73 |
958.02 |
10:56 |
-2831.45 |
-1548.13 |
962.94 |
10:55 |
-2957.91 |
-1642.72 |
922.38 |
10:54 |
-2957.91 |
-1587.49 |
917.47 |
10:53 |
-2922.32 |
-1521.24 |
892.95 |
10:52 |
-2881.78 |
-1495.45 |
911.37 |
10:51 |
-2881.78 |
-1499.14 |
873.26 |
10:50 |
-2881.78 |
-1518.79 |
852.37 |
10:49 |
-2881.78 |
-1497.91 |
851.14 |
10:48 |
-2858.41 |
-1481.94 |
864.66 |
10:47 |
-2858.41 |
-1524.94 |
803.22 |
10:46 |
-2858.41 |
-1489.36 |
803.22 |
10:45 |
-2868.21 |
-1464.84 |
730.90 |
10:44 |
-2824.08 |
-1396.18 |
754.17 |
10:43 |
-2824.08 |
-1372.90 |
733.33 |
10:42 |
-2961.20 |
-1424.36 |
700.25 |
10:41 |
-2991.81 |
-1408.44 |
667.19 |
10:40 |
-2991.81 |
-1402.32 |
686.78 |
10:39 |
-2991.81 |
-1477.00 |
618.22 |
10:38 |
-2991.81 |
-1496.60 |
609.66 |
10:37 |
-2747.35 |
-1552.85 |
569.30 |
10:36 |
-2747.35 |
-1513.70 |
528.92 |
10:35 |
-2669.14 |
-1483.15 |
537.47 |
10:34 |
-2630.01 |
-1429.34 |
568.05 |
10:33 |
-2518.80 |
-1429.33 |
443.46 |
10:32 |
-2894.51 |
-1565.47 |
362.94 |
10:31 |
-2894.51 |
-1601.56 |
281.48 |
10:30 |
-2894.51 |
-1554.05 |
277.82 |
10:29 |
-2849.41 |
-1545.51 |
288.78 |
10:28 |
-2938.41 |
-1645.48 |
226.94 |
10:27 |
-2862.88 |
-1657.02 |
258.61 |
10:26 |
-2877.53 |
-1570.49 |
304.02 |
10:25 |
-2877.53 |
-1563.49 |
324.17 |
10:24 |
-2965.33 |
-1548.96 |
236.33 |
10:23 |
-2607.81 |
-1297.58 |
315.63 |
10:22 |
-2400.25 |
-1137.64 |
363.69 |
10:21 |
-2367.27 |
-1032.91 |
425.67 |
10:20 |
-2411.29 |
-992.54 |
412.21 |
10:19 |
-2356.26 |
-986.42 |
450.16 |
10:18 |
-2356.26 |
-972.95 |
441.58 |
10:17 |
-2321.96 |
-927.62 |
398.70 |
10:16 |
-2321.96 |
-892.09 |
377.87 |
10:15 |
-2392.91 |
-841.92 |
341.17 |
10:14 |
-2357.45 |
-859.05 |
302.48 |
10:13 |
-2312.21 |
-892.05 |
216.91 |
10:12 |
-2312.21 |
-947.13 |
224.89 |
10:11 |
-2223.46 |
-954.92 |
98.57 |
10:10 |
-2021.78 |
-888.95 |
98.58 |
10:09 |
-1917.83 |
-898.73 |
151.16 |
10:08 |
-1756.42 |
-958.67 |
134.02 |
10:07 |
-1466.14 |
-858.12 |
230.82 |
10:06 |
-1415.85 |
-783.30 |
249.21 |
10:05 |
-1415.85 |
-773.49 |
284.78 |
10:04 |
-1353.30 |
-588.16 |
294.56 |
10:03 |
-1316.46 |
-536.57 |
270.00 |
10:02 |
-1316.46 |
-520.58 |
282.29 |
10:01 |
-1316.46 |
-546.41 |
261.37 |
10:00 |
-1316.46 |
-496.04 |
265.04 |
09:59 |
-1191.15 |
-430.92 |
306.81 |
09:58 |
-1064.57 |
-408.78 |
308.01 |
09:57 |
-1010.48 |
-391.55 |
252.69 |
09:56 |
-918.27 |
-456.77 |
161.68 |
09:55 |
-918.27 |
-471.51 |
106.34 |
09:54 |
-883.82 |
-481.36 |
126.05 |
09:53 |
-883.82 |
-517.05 |
82.95 |
09:52 |
-883.82 |
-508.43 |
80.49 |
09:51 |
-939.21 |
-467.84 |
79.26 |
09:50 |
-939.21 |
-513.31 |
2.97 |
09:49 |
-670.24 |
-429.79 |
7.88 |
09:48 |
-616.19 |
-316.75 |
37.36 |
09:47 |
-616.19 |
-240.56 |
49.65 |
09:46 |
-466.03 |
-238.12 |
79.16 |
09:45 |
-399.57 |
-247.94 |
74.26 |
09:44 |
-513.85 |
-225.81 |
63.19 |
09:43 |
-445.04 |
-136.36 |
113.32 |
09:42 |
-355.22 |
-9.83 |
169.52 |
09:41 |
-330.88 |
-52.90 |
150.32 |
09:40 |
-246.00 |
1.24 |
127.38 |
09:39 |
-216.51 |
142.65 |
113.85 |
09:38 |
-253.44 |
114.37 |
43.69 |
09:37 |
-4.32 |
90.92 |
16.55 |
09:36 |
21.63 |
-130.05 |
-0.71 |
09:35 |
333.29 |
-41.12 |
-22.96 |
09:34 |
301.10 |
42.98 |
-16.81 |
09:33 |
473.42 |
31.62 |
-19.33 |
09:32 |
478.54 |
3.05 |
-11.91 |
09:31 |
176.13 |
105.01 |
-50.54 |
09:30 |
235.60 |
128.96 |
24.80 |
|
大单资金:-1881.86万元 |
成交额占比:-2.17% |
中单资金:-141.16万元 |
成交额占比:-0.16% |
小单资金:-775.83万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
123.88 |
0.02% |
-2798.85 |
-2291.22 |
-1881.86 |
-2.17% |
-141.16 |
-0.16% |
-775.83 |
-0.89% |
20250916 |
123.85 |
-2.33% |
-5274.93 |
-3272.36 |
-921.76 |
-0.94% |
-7210.00 |
-7.35% |
2856.83 |
2.91% |
20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
20250909 |
124.33 |
-2.48% |
-16094.05 |
-9391.30 |
-12038.55 |
-7.66% |
-5657.31 |
-3.60% |
1601.81 |
1.02% |
20250908 |
127.49 |
-0.40% |
-21256.39 |
-59542.62 |
-11643.00 |
-6.29% |
-7692.72 |
-4.16% |
-1920.67 |
-1.04% |
20250905 |
128.00 |
7.53% |
31244.01 |
-31124.49 |
23895.25 |
7.11% |
8257.10 |
2.46% |
-908.34 |
-0.27% |
20250904 |
119.04 |
-3.29% |
12734.36 |
-51312.97 |
-5555.58 |
-2.41% |
6315.64 |
2.73% |
11974.30 |
5.18% |
20250903 |
123.09 |
-1.30% |
14290.25 |
-56727.73 |
-4049.42 |
-0.99% |
6261.62 |
1.54% |
12078.05 |
2.96% |
20250902 |
124.71 |
10.00% |
-116565.48 |
-60091.30 |
-62189.87 |
-22.75% |
-32574.08 |
-11.91% |
-21801.53 |
-7.97% |
20250901 |
113.37 |
10.00% |
-10414.33 |
-2572.97 |
16775.13 |
7.12% |
-15650.94 |
-6.64% |
-11538.52 |
-4.90% |
20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
20250808 |
104.95 |
0.47% |
3636.00 |
223.51 |
4636.64 |
8.05% |
-410.79 |
-0.71% |
-589.85 |
-1.02% |
20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|