| 000661长春高新 今日实时资金流向 |
| 15:00 |
-1712.01 |
-165.09 |
0.00 |
| 14:59 |
-712.59 |
-122.02 |
0.00 |
| 14:58 |
-712.59 |
-122.02 |
0.00 |
| 14:57 |
-712.59 |
-113.22 |
0.00 |
| 14:56 |
-712.59 |
-123.79 |
0.00 |
| 14:55 |
-762.75 |
-98.27 |
0.00 |
| 14:54 |
-762.75 |
-49.88 |
0.00 |
| 14:53 |
-796.19 |
-36.67 |
0.00 |
| 14:52 |
-762.76 |
-19.96 |
0.00 |
| 14:51 |
-762.76 |
-32.28 |
0.00 |
| 14:50 |
-762.76 |
3.78 |
0.00 |
| 14:49 |
-762.76 |
18.72 |
0.00 |
| 14:48 |
-696.79 |
1.13 |
0.00 |
| 14:47 |
-696.79 |
13.44 |
0.00 |
| 14:46 |
-696.79 |
16.08 |
0.00 |
| 14:45 |
-696.79 |
23.11 |
0.00 |
| 14:44 |
-619.38 |
17.84 |
0.00 |
| 14:43 |
-726.63 |
52.99 |
0.00 |
| 14:42 |
-738.93 |
45.96 |
0.00 |
| 14:41 |
-738.93 |
106.63 |
0.00 |
| 14:40 |
-796.97 |
112.78 |
0.00 |
| 14:39 |
-796.97 |
183.14 |
0.00 |
| 14:38 |
-778.49 |
195.46 |
0.00 |
| 14:37 |
-778.49 |
191.94 |
0.00 |
| 14:36 |
-778.49 |
191.94 |
0.00 |
| 14:35 |
-778.49 |
194.57 |
0.00 |
| 14:34 |
-778.49 |
181.37 |
0.00 |
| 14:33 |
-778.49 |
203.36 |
0.00 |
| 14:32 |
-747.72 |
278.96 |
0.00 |
| 14:31 |
-747.72 |
289.53 |
0.00 |
| 14:30 |
-682.57 |
252.56 |
0.00 |
| 14:29 |
-682.57 |
231.44 |
0.00 |
| 14:28 |
-682.57 |
230.55 |
0.00 |
| 14:27 |
-682.57 |
264.00 |
0.00 |
| 14:26 |
-682.57 |
273.68 |
0.00 |
| 14:25 |
-682.57 |
273.68 |
0.00 |
| 14:24 |
-645.60 |
288.64 |
0.00 |
| 14:23 |
-645.60 |
276.31 |
0.00 |
| 14:22 |
-645.60 |
264.88 |
0.00 |
| 14:21 |
-645.60 |
264.88 |
0.00 |
| 14:20 |
-645.60 |
307.09 |
0.00 |
| 14:19 |
-626.24 |
302.70 |
0.00 |
| 14:18 |
-626.24 |
311.50 |
0.00 |
| 14:17 |
-626.24 |
321.17 |
0.00 |
| 14:16 |
-626.24 |
328.20 |
0.00 |
| 14:15 |
-626.24 |
313.25 |
0.00 |
| 14:14 |
-626.24 |
313.25 |
0.00 |
| 14:13 |
-591.09 |
313.25 |
0.00 |
| 14:12 |
-591.09 |
322.04 |
0.00 |
| 14:11 |
-591.09 |
330.83 |
0.00 |
| 14:10 |
-591.09 |
336.10 |
0.00 |
| 14:09 |
-591.09 |
373.00 |
0.00 |
| 14:08 |
-591.09 |
362.45 |
0.00 |
| 14:07 |
-591.09 |
362.45 |
0.00 |
| 14:06 |
-591.09 |
377.39 |
0.00 |
| 14:05 |
-591.09 |
377.39 |
0.00 |
| 14:04 |
-591.09 |
382.66 |
0.00 |
| 14:03 |
-591.09 |
394.98 |
0.00 |
| 14:02 |
-591.09 |
343.97 |
0.00 |
| 14:01 |
-579.66 |
330.78 |
0.00 |
| 14:00 |
-579.66 |
337.82 |
0.00 |
| 13:59 |
-579.66 |
344.85 |
0.00 |
| 13:58 |
-579.66 |
326.39 |
0.00 |
| 13:57 |
-579.66 |
326.39 |
0.00 |
| 13:56 |
-579.66 |
325.51 |
0.00 |
| 13:55 |
-579.66 |
323.75 |
0.00 |
| 13:54 |
-579.66 |
349.22 |
0.00 |
| 13:53 |
-579.66 |
354.49 |
0.00 |
| 13:52 |
-579.66 |
359.76 |
0.00 |
| 13:51 |
-579.66 |
388.77 |
0.00 |
| 13:50 |
-579.66 |
388.77 |
0.00 |
| 13:49 |
-579.66 |
390.52 |
0.00 |
| 13:48 |
-579.66 |
390.52 |
0.00 |
| 13:47 |
-579.66 |
385.25 |
0.00 |
| 13:46 |
-579.66 |
385.25 |
0.00 |
| 13:45 |
-579.66 |
385.25 |
0.00 |
| 13:44 |
-443.41 |
369.42 |
0.00 |
| 13:43 |
-443.41 |
369.42 |
0.00 |
| 13:42 |
-443.41 |
369.42 |
0.00 |
| 13:41 |
-443.41 |
379.97 |
0.00 |
| 13:40 |
-443.41 |
377.33 |
0.00 |
| 13:39 |
-402.04 |
384.37 |
0.00 |
| 13:38 |
-402.04 |
416.07 |
0.00 |
| 13:37 |
-402.04 |
440.72 |
0.00 |
| 13:36 |
-439.89 |
429.27 |
0.00 |
| 13:35 |
-404.70 |
377.38 |
0.00 |
| 13:34 |
-404.70 |
386.17 |
0.00 |
| 13:33 |
-404.70 |
380.00 |
0.00 |
| 13:32 |
-404.70 |
349.17 |
0.00 |
| 13:31 |
-438.14 |
264.71 |
0.00 |
| 13:30 |
-438.14 |
273.51 |
0.00 |
| 13:29 |
-438.14 |
287.58 |
0.00 |
| 13:28 |
-526.10 |
287.58 |
0.00 |
| 13:27 |
-526.10 |
218.14 |
0.00 |
| 13:26 |
-526.10 |
217.26 |
0.00 |
| 13:25 |
-526.10 |
217.25 |
0.00 |
| 13:24 |
-556.85 |
217.25 |
0.00 |
| 13:23 |
-556.85 |
230.43 |
0.00 |
| 13:22 |
-556.85 |
227.79 |
0.00 |
| 13:21 |
-556.85 |
180.37 |
0.00 |
| 13:20 |
-556.85 |
152.27 |
0.00 |
| 13:19 |
-556.85 |
136.46 |
0.00 |
| 13:18 |
-556.85 |
121.54 |
0.00 |
| 13:17 |
-556.85 |
157.55 |
0.00 |
| 13:16 |
-556.85 |
157.55 |
0.00 |
| 13:15 |
-556.85 |
162.81 |
0.00 |
| 13:14 |
-556.85 |
170.71 |
0.00 |
| 13:13 |
-556.85 |
161.93 |
0.00 |
| 13:12 |
-556.86 |
137.34 |
0.00 |
| 13:11 |
-556.86 |
139.09 |
0.00 |
| 13:10 |
-556.86 |
117.98 |
0.00 |
| 13:09 |
-556.86 |
125.01 |
0.00 |
| 13:08 |
-556.86 |
84.59 |
0.00 |
| 13:07 |
-556.86 |
84.59 |
0.00 |
| 13:06 |
-510.19 |
89.86 |
0.00 |
| 13:05 |
-695.01 |
93.36 |
0.00 |
| 13:04 |
-868.36 |
93.31 |
0.00 |
| 13:03 |
-944.80 |
106.48 |
0.00 |
| 13:02 |
-1008.01 |
115.25 |
0.00 |
| 13:01 |
-1008.01 |
122.27 |
0.00 |
| 11:30 |
-949.17 |
67.88 |
0.00 |
| 11:29 |
-949.17 |
47.72 |
0.00 |
| 11:28 |
-949.17 |
-12.70 |
0.00 |
| 11:27 |
-949.17 |
-17.08 |
0.00 |
| 11:26 |
-949.17 |
-17.08 |
0.00 |
| 11:25 |
-949.17 |
-10.08 |
0.00 |
| 11:24 |
-949.17 |
-10.08 |
0.00 |
| 11:23 |
-949.17 |
-10.08 |
0.00 |
| 11:22 |
-949.17 |
-12.71 |
0.00 |
| 11:21 |
-949.17 |
-29.35 |
0.00 |
| 11:20 |
-949.17 |
-10.97 |
0.00 |
| 11:19 |
-949.17 |
-25.86 |
0.00 |
| 11:18 |
-949.17 |
-15.35 |
0.00 |
| 11:17 |
-949.17 |
-32.00 |
0.00 |
| 11:16 |
-949.17 |
-32.00 |
0.00 |
| 11:15 |
-949.17 |
-32.00 |
0.00 |
| 11:14 |
-949.17 |
-17.98 |
0.00 |
| 11:13 |
-949.17 |
-13.60 |
0.00 |
| 11:12 |
-949.17 |
-41.66 |
0.00 |
| 11:11 |
-993.01 |
-51.30 |
0.00 |
| 11:10 |
-993.01 |
-111.70 |
0.00 |
| 11:09 |
-993.01 |
-106.47 |
0.00 |
| 11:08 |
-993.01 |
-195.55 |
0.00 |
| 11:07 |
-1039.25 |
-212.13 |
0.00 |
| 11:06 |
-1039.25 |
-222.60 |
0.00 |
| 11:05 |
-1039.25 |
-222.60 |
0.00 |
| 11:04 |
-987.80 |
-190.34 |
0.00 |
| 11:03 |
-987.80 |
-200.81 |
0.00 |
| 11:02 |
-987.80 |
-215.63 |
0.00 |
| 11:01 |
-987.80 |
-155.46 |
0.00 |
| 11:00 |
-942.45 |
-120.58 |
0.00 |
| 10:59 |
-942.45 |
-120.58 |
0.00 |
| 10:58 |
-979.08 |
-136.28 |
0.00 |
| 10:57 |
-979.08 |
-146.75 |
0.00 |
| 10:56 |
-703.52 |
-71.74 |
0.00 |
| 10:55 |
-703.52 |
-68.25 |
0.00 |
| 10:54 |
-703.52 |
-68.25 |
0.00 |
| 10:53 |
-703.52 |
-73.48 |
0.00 |
| 10:52 |
-578.14 |
-85.67 |
0.00 |
| 10:51 |
-578.14 |
-25.59 |
0.00 |
| 10:50 |
-578.14 |
-7.30 |
0.00 |
| 10:49 |
-578.14 |
-26.46 |
0.00 |
| 10:48 |
-578.14 |
16.22 |
0.00 |
| 10:47 |
-578.14 |
24.06 |
0.00 |
| 10:46 |
-578.14 |
0.52 |
0.00 |
| 10:45 |
-578.14 |
0.52 |
0.00 |
| 10:44 |
-578.14 |
6.61 |
0.00 |
| 10:43 |
-535.47 |
9.22 |
0.00 |
| 10:42 |
-535.47 |
51.90 |
0.00 |
| 10:41 |
-535.47 |
66.70 |
0.00 |
| 10:40 |
-534.59 |
12.67 |
0.00 |
| 10:39 |
-534.59 |
9.19 |
0.00 |
| 10:38 |
-534.59 |
15.28 |
0.00 |
| 10:37 |
-534.59 |
15.28 |
0.00 |
| 10:36 |
-473.57 |
118.94 |
0.00 |
| 10:35 |
-473.57 |
118.94 |
0.00 |
| 10:34 |
-473.57 |
128.53 |
0.00 |
| 10:33 |
-473.57 |
134.64 |
0.00 |
| 10:32 |
-473.57 |
134.64 |
0.00 |
| 10:31 |
-473.57 |
136.38 |
0.00 |
| 10:30 |
-473.57 |
100.64 |
0.00 |
| 10:29 |
-473.57 |
90.18 |
0.00 |
| 10:28 |
-473.57 |
104.12 |
0.00 |
| 10:27 |
-473.57 |
92.80 |
0.00 |
| 10:26 |
-473.57 |
102.38 |
0.00 |
| 10:25 |
-473.57 |
108.46 |
0.00 |
| 10:24 |
-474.62 |
76.26 |
0.00 |
| 10:23 |
-433.74 |
110.18 |
0.00 |
| 10:22 |
-343.26 |
106.70 |
0.00 |
| 10:21 |
-522.46 |
-13.36 |
0.00 |
| 10:20 |
-477.21 |
155.46 |
0.00 |
| 10:19 |
-442.39 |
129.34 |
0.00 |
| 10:18 |
-442.39 |
162.42 |
0.00 |
| 10:17 |
-442.39 |
145.01 |
0.00 |
| 10:16 |
-408.46 |
17.11 |
0.00 |
| 10:15 |
-126.26 |
285.21 |
0.00 |
| 10:14 |
-93.98 |
313.99 |
0.00 |
| 10:13 |
-143.72 |
288.68 |
0.00 |
| 10:12 |
-143.72 |
300.02 |
0.00 |
| 10:11 |
-176.90 |
349.80 |
0.00 |
| 10:10 |
-176.90 |
320.10 |
0.00 |
| 10:09 |
-176.90 |
321.84 |
0.00 |
| 10:08 |
-176.90 |
322.72 |
0.00 |
| 10:07 |
-176.90 |
304.38 |
0.00 |
| 10:06 |
-158.59 |
259.00 |
0.00 |
| 10:05 |
-256.27 |
296.49 |
0.00 |
| 10:04 |
-256.27 |
440.48 |
0.00 |
| 10:03 |
-212.59 |
445.71 |
0.00 |
| 10:02 |
-212.59 |
516.52 |
0.00 |
| 10:01 |
-212.59 |
478.91 |
0.00 |
| 10:00 |
-212.59 |
373.94 |
0.00 |
| 09:59 |
-212.59 |
346.83 |
0.00 |
| 09:58 |
-212.59 |
300.51 |
0.00 |
| 09:57 |
-212.59 |
243.71 |
0.00 |
| 09:56 |
-212.59 |
221.87 |
0.00 |
| 09:55 |
-212.59 |
227.11 |
0.00 |
| 09:54 |
-181.16 |
290.19 |
0.00 |
| 09:53 |
-220.50 |
339.10 |
0.00 |
| 09:52 |
-137.46 |
352.21 |
0.00 |
| 09:51 |
-49.90 |
377.63 |
0.00 |
| 09:50 |
-49.90 |
343.40 |
0.00 |
| 09:49 |
-95.50 |
362.69 |
0.00 |
| 09:48 |
-95.50 |
373.21 |
0.00 |
| 09:47 |
-61.29 |
386.37 |
0.00 |
| 09:46 |
-61.29 |
379.34 |
0.00 |
| 09:45 |
-61.29 |
390.75 |
0.00 |
| 09:44 |
-61.29 |
327.57 |
0.00 |
| 09:43 |
-93.73 |
311.78 |
0.00 |
| 09:42 |
-48.19 |
270.60 |
0.00 |
| 09:41 |
-48.19 |
259.18 |
0.00 |
| 09:40 |
-48.19 |
241.62 |
0.00 |
| 09:39 |
10.65 |
180.09 |
0.00 |
| 09:38 |
10.65 |
187.12 |
0.00 |
| 09:37 |
10.65 |
170.40 |
0.00 |
| 09:36 |
10.65 |
50.75 |
0.00 |
| 09:35 |
10.65 |
83.29 |
0.00 |
| 09:34 |
10.65 |
43.69 |
0.00 |
| 09:33 |
43.97 |
96.28 |
0.00 |
| 09:32 |
43.97 |
76.11 |
0.00 |
| 09:31 |
0.00 |
102.44 |
0.00 |
| 09:30 |
0.00 |
28.88 |
0.00 |
|
| 大单资金：-1712.01万元 |
成交额占比：-5.29% |
| 中单资金：-165.09万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
87.90 |
0.43% |
491.07 |
-2680.50 |
-1712.01 |
-5.29% |
-165.09 |
-0.51% |
2368.17 |
7.31% |
| 20250429 |
87.52 |
-2.17% |
-8932.25 |
-1190.74 |
-2698.81 |
-6.04% |
-4788.12 |
-10.72% |
-1445.32 |
-3.23% |
| 20250428 |
89.46 |
0.18% |
-825.12 |
-6617.28 |
-655.02 |
-1.38% |
-116.07 |
-0.24% |
-54.03 |
-0.11% |
| 20250425 |
89.30 |
4.76% |
22395.21 |
3167.75 |
8119.31 |
7.06% |
8439.97 |
7.34% |
5835.93 |
5.07% |
| 20250424 |
85.24 |
-0.63% |
-11988.25 |
-19495.79 |
-5733.97 |
-15.17% |
-3906.17 |
-10.34% |
-2348.11 |
-6.21% |
| 20250423 |
85.78 |
0.59% |
-1788.06 |
-18404.43 |
-222.25 |
-0.52% |
258.75 |
0.60% |
-1824.56 |
-4.24% |
| 20250422 |
85.28 |
-2.09% |
-13782.59 |
-22348.67 |
-8125.35 |
-12.08% |
-5227.27 |
-7.77% |
-429.97 |
-0.64% |
| 20250421 |
87.10 |
-5.27% |
-663.27 |
-20860.08 |
9130.01 |
6.38% |
-4832.06 |
-3.38% |
-4961.22 |
-3.47% |
| 20250418 |
91.95 |
-1.45% |
-13649.53 |
-30180.34 |
-14544.23 |
-28.26% |
-822.07 |
-1.60% |
1716.77 |
3.34% |
| 20250417 |
93.30 |
-1.06% |
-7897.35 |
-18142.08 |
-4642.61 |
-11.20% |
-1429.07 |
-3.45% |
-1825.67 |
-4.41% |
| 20250416 |
94.30 |
-1.92% |
-3143.21 |
-8423.98 |
-4166.49 |
-7.21% |
-671.00 |
-1.16% |
1694.28 |
2.93% |
| 20250415 |
96.15 |
-2.31% |
-11958.86 |
-5971.34 |
-6636.76 |
-11.63% |
-4908.92 |
-8.61% |
-413.18 |
-0.72% |
| 20250414 |
98.42 |
0.41% |
-3778.26 |
434.16 |
-190.25 |
-0.41% |
-2893.34 |
-6.29% |
-694.67 |
-1.51% |
| 20250411 |
98.02 |
-1.08% |
-3979.31 |
-7283.93 |
-2505.97 |
-6.69% |
-1563.36 |
-4.17% |
90.02 |
0.24% |
| 20250410 |
99.09 |
1.99% |
7954.88 |
-6501.55 |
5075.49 |
7.39% |
-337.64 |
-0.49% |
3217.03 |
4.68% |
| 20250409 |
97.16 |
0.48% |
6752.86 |
-12137.15 |
-1713.85 |
-2.42% |
3361.93 |
4.75% |
5104.78 |
7.21% |
| 20250408 |
96.70 |
2.00% |
11397.17 |
-2763.91 |
-231.26 |
-0.30% |
354.33 |
0.46% |
11274.10 |
14.60% |
| 20250407 |
94.80 |
-6.99% |
303.35 |
-6609.66 |
-7908.34 |
-7.91% |
-1721.18 |
-1.72% |
9932.87 |
9.94% |
| 20250403 |
101.92 |
0.41% |
-1710.37 |
2710.88 |
-1723.59 |
-4.03% |
-102.49 |
-0.24% |
115.71 |
0.27% |
| 20250402 |
101.50 |
-0.55% |
-3258.21 |
6718.84 |
-560.11 |
-1.58% |
-1726.58 |
-4.87% |
-971.52 |
-2.74% |
| 20250401 |
102.06 |
4.36% |
20068.01 |
3607.79 |
7659.39 |
7.25% |
6415.26 |
6.07% |
5993.36 |
5.67% |
| 20250331 |
97.80 |
-2.03% |
-10848.66 |
-5157.54 |
-4077.01 |
-7.76% |
-4053.70 |
-7.71% |
-2717.95 |
-5.17% |
| 20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
| 20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
| 20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
| 20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
| 20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
| 20250321 |
101.27 |
-0.37% |
-7505.38 |
-9669.47 |
-4262.40 |
-8.78% |
-3122.02 |
-6.43% |
-120.96 |
-0.25% |
| 20250320 |
101.65 |
-1.82% |
-5502.61 |
20171.79 |
-2657.57 |
-5.88% |
-2953.26 |
-6.53% |
108.22 |
0.24% |
| 20250319 |
103.53 |
-1.62% |
-5636.14 |
20857.06 |
-2628.23 |
-4.84% |
-4159.09 |
-7.67% |
1151.18 |
2.12% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
