| 000661长春高新 今日实时资金流向 |
| 15:00 |
-1430.46 |
-3469.74 |
0.00 |
| 14:59 |
-1315.91 |
-3329.32 |
0.00 |
| 14:58 |
-1315.91 |
-3329.32 |
0.00 |
| 14:57 |
-1165.47 |
-3338.30 |
0.00 |
| 14:56 |
-1267.70 |
-3242.89 |
0.00 |
| 14:55 |
-1196.98 |
-3341.70 |
0.00 |
| 14:54 |
-1163.30 |
-3308.03 |
0.00 |
| 14:53 |
-1163.30 |
-3139.59 |
0.00 |
| 14:52 |
-1163.30 |
-3043.04 |
0.00 |
| 14:51 |
-952.17 |
-2928.48 |
0.00 |
| 14:50 |
-1029.67 |
-2956.55 |
0.00 |
| 14:49 |
-1063.33 |
-3008.17 |
0.00 |
| 14:48 |
-1063.33 |
-3027.26 |
0.00 |
| 14:47 |
-1063.33 |
-2945.43 |
0.00 |
| 14:46 |
-1093.61 |
-2765.99 |
0.00 |
| 14:45 |
-1093.61 |
-2731.22 |
0.00 |
| 14:44 |
-1093.61 |
-2637.08 |
0.00 |
| 14:43 |
-1093.61 |
-2588.89 |
0.00 |
| 14:42 |
-991.60 |
-2579.95 |
0.00 |
| 14:41 |
-991.60 |
-2551.98 |
0.00 |
| 14:40 |
-945.62 |
-2537.44 |
0.00 |
| 14:39 |
195.65 |
-2447.80 |
0.00 |
| 14:38 |
405.13 |
-2400.77 |
0.00 |
| 14:37 |
495.87 |
-2296.61 |
0.00 |
| 14:36 |
495.87 |
-2218.19 |
0.00 |
| 14:35 |
495.87 |
-1951.54 |
0.00 |
| 14:34 |
479.03 |
-1769.79 |
0.00 |
| 14:33 |
768.77 |
-1693.52 |
0.00 |
| 14:32 |
905.91 |
-1624.06 |
0.00 |
| 14:31 |
1035.75 |
-1936.70 |
0.00 |
| 14:30 |
1035.75 |
-1823.27 |
0.00 |
| 14:29 |
954.90 |
-1927.76 |
0.00 |
| 14:28 |
924.57 |
-1851.41 |
0.00 |
| 14:27 |
879.64 |
-1759.41 |
0.00 |
| 14:26 |
675.39 |
-1724.74 |
0.00 |
| 14:25 |
731.45 |
-1536.40 |
0.00 |
| 14:24 |
632.90 |
-1324.33 |
0.00 |
| 14:23 |
635.14 |
-1154.58 |
0.00 |
| 14:22 |
598.02 |
-1069.11 |
0.00 |
| 14:21 |
649.76 |
-935.25 |
0.00 |
| 14:20 |
649.76 |
-949.92 |
0.00 |
| 14:19 |
573.29 |
-1024.17 |
0.00 |
| 14:18 |
514.82 |
-1044.41 |
0.00 |
| 14:17 |
649.55 |
-832.10 |
0.00 |
| 14:16 |
649.55 |
-855.80 |
0.00 |
| 14:15 |
649.55 |
-978.58 |
0.00 |
| 14:14 |
682.15 |
-717.62 |
0.00 |
| 14:13 |
651.74 |
-655.67 |
0.00 |
| 14:12 |
651.74 |
-497.88 |
0.00 |
| 14:11 |
622.37 |
-328.56 |
0.00 |
| 14:10 |
622.37 |
-226.96 |
0.00 |
| 14:09 |
622.37 |
-168.28 |
0.00 |
| 14:08 |
672.21 |
-76.63 |
0.00 |
| 14:07 |
632.58 |
-120.80 |
0.00 |
| 14:06 |
559.04 |
-162.69 |
0.00 |
| 14:05 |
559.04 |
-194.44 |
0.00 |
| 14:04 |
354.38 |
-204.73 |
0.00 |
| 14:03 |
354.38 |
-247.64 |
0.00 |
| 14:02 |
354.38 |
-306.26 |
0.00 |
| 14:01 |
354.38 |
-296.13 |
0.00 |
| 14:00 |
354.38 |
-111.22 |
0.00 |
| 13:59 |
322.75 |
-131.56 |
0.00 |
| 13:58 |
241.39 |
-112.35 |
0.00 |
| 13:57 |
90.29 |
-237.58 |
0.00 |
| 13:56 |
90.29 |
-355.94 |
0.00 |
| 13:55 |
120.73 |
-396.54 |
0.00 |
| 13:54 |
120.73 |
-425.85 |
0.00 |
| 13:53 |
-16.46 |
-594.61 |
0.00 |
| 13:52 |
-16.46 |
-644.09 |
0.00 |
| 13:51 |
-128.81 |
-640.80 |
0.00 |
| 13:50 |
-169.24 |
-653.16 |
0.00 |
| 13:49 |
-138.97 |
-781.04 |
0.00 |
| 13:48 |
-29.02 |
-759.69 |
0.00 |
| 13:47 |
156.34 |
-810.22 |
0.00 |
| 13:46 |
338.62 |
-755.11 |
0.00 |
| 13:45 |
619.10 |
-552.33 |
0.00 |
| 13:44 |
659.67 |
-630.12 |
0.00 |
| 13:43 |
659.67 |
-698.86 |
0.00 |
| 13:42 |
604.45 |
-515.18 |
0.00 |
| 13:41 |
604.45 |
-464.44 |
0.00 |
| 13:40 |
412.81 |
-551.23 |
0.00 |
| 13:39 |
624.70 |
-494.87 |
0.00 |
| 13:38 |
708.17 |
-457.65 |
0.00 |
| 13:37 |
852.62 |
-388.83 |
0.00 |
| 13:36 |
921.47 |
-277.05 |
0.00 |
| 13:35 |
921.47 |
-254.49 |
0.00 |
| 13:34 |
832.19 |
-317.78 |
0.00 |
| 13:33 |
588.12 |
-347.19 |
0.00 |
| 13:32 |
588.12 |
-471.41 |
0.00 |
| 13:31 |
582.47 |
-541.38 |
0.00 |
| 13:30 |
638.91 |
-521.05 |
0.00 |
| 13:29 |
673.94 |
-489.42 |
0.00 |
| 13:28 |
775.64 |
-423.89 |
0.00 |
| 13:27 |
840.07 |
-374.16 |
0.00 |
| 13:26 |
884.15 |
-422.77 |
0.00 |
| 13:25 |
738.40 |
-559.61 |
0.00 |
| 13:24 |
513.52 |
-539.28 |
0.00 |
| 13:23 |
622.00 |
-522.34 |
0.00 |
| 13:22 |
611.81 |
-556.26 |
0.00 |
| 13:21 |
529.15 |
-480.41 |
0.00 |
| 13:20 |
529.15 |
-448.69 |
0.00 |
| 13:19 |
529.15 |
-513.33 |
0.00 |
| 13:18 |
529.15 |
-611.99 |
0.00 |
| 13:17 |
490.60 |
-682.29 |
0.00 |
| 13:16 |
444.20 |
-720.74 |
0.00 |
| 13:15 |
298.39 |
-817.95 |
0.00 |
| 13:14 |
-584.14 |
-1160.31 |
0.00 |
| 13:13 |
-617.98 |
-1313.78 |
0.00 |
| 13:12 |
-617.98 |
-1320.56 |
0.00 |
| 13:11 |
-654.03 |
-1342.02 |
0.00 |
| 13:10 |
-654.03 |
-1382.67 |
0.00 |
| 13:09 |
-654.03 |
-1415.42 |
0.00 |
| 13:08 |
-780.59 |
-1508.06 |
0.00 |
| 13:07 |
-716.23 |
-1587.13 |
0.00 |
| 13:06 |
-648.64 |
-1687.53 |
0.00 |
| 13:05 |
-628.37 |
-1688.65 |
0.00 |
| 13:04 |
-628.37 |
-1752.90 |
0.00 |
| 13:03 |
-667.84 |
-1734.86 |
0.00 |
| 13:02 |
-823.42 |
-1739.43 |
0.00 |
| 13:01 |
-723.04 |
-1689.75 |
0.00 |
| 11:30 |
-477.44 |
-1674.43 |
0.00 |
| 11:29 |
-529.44 |
-1708.33 |
0.00 |
| 11:28 |
-444.69 |
-1703.79 |
0.00 |
| 11:27 |
-512.64 |
-1712.85 |
0.00 |
| 11:26 |
-512.64 |
-1695.87 |
0.00 |
| 11:25 |
-512.64 |
-1735.55 |
0.00 |
| 11:24 |
-423.09 |
-1770.72 |
0.00 |
| 11:23 |
-381.11 |
-1778.68 |
0.00 |
| 11:22 |
-322.25 |
-1811.54 |
0.00 |
| 11:21 |
-338.05 |
-1823.99 |
0.00 |
| 11:20 |
101.54 |
-1714.38 |
0.00 |
| 11:19 |
61.96 |
-1672.54 |
0.00 |
| 11:18 |
-19.60 |
-1391.73 |
0.00 |
| 11:17 |
-12.80 |
-1411.00 |
0.00 |
| 11:16 |
-146.62 |
-1429.15 |
0.00 |
| 11:15 |
-79.79 |
-1507.34 |
0.00 |
| 11:14 |
-44.61 |
-1484.70 |
0.00 |
| 11:13 |
38.20 |
-1485.83 |
0.00 |
| 11:12 |
38.20 |
-1390.54 |
0.00 |
| 11:11 |
47.30 |
-1317.91 |
0.00 |
| 11:10 |
116.47 |
-1249.76 |
0.00 |
| 11:09 |
116.47 |
-1082.66 |
0.00 |
| 11:08 |
116.47 |
-1090.64 |
0.00 |
| 11:07 |
82.30 |
-1104.31 |
0.00 |
| 11:06 |
125.55 |
-1100.90 |
0.00 |
| 11:05 |
39.11 |
-1127.07 |
0.00 |
| 11:04 |
39.11 |
-1147.54 |
0.00 |
| 11:03 |
65.27 |
-1200.96 |
0.00 |
| 11:02 |
140.43 |
-1106.53 |
0.00 |
| 11:01 |
140.43 |
-987.99 |
0.00 |
| 11:00 |
180.39 |
-995.96 |
0.00 |
| 10:59 |
368.94 |
-906.83 |
0.00 |
| 10:58 |
435.12 |
-921.68 |
0.00 |
| 10:57 |
348.40 |
-970.75 |
0.00 |
| 10:56 |
348.40 |
-1001.61 |
0.00 |
| 10:55 |
276.47 |
-1041.60 |
0.00 |
| 10:54 |
308.43 |
-968.43 |
0.00 |
| 10:53 |
227.16 |
-1008.52 |
0.00 |
| 10:52 |
64.72 |
-878.08 |
0.00 |
| 10:51 |
-83.73 |
-889.52 |
0.00 |
| 10:50 |
-140.84 |
-888.38 |
0.00 |
| 10:49 |
-218.40 |
-904.39 |
0.00 |
| 10:48 |
-159.31 |
-814.32 |
0.00 |
| 10:47 |
-159.31 |
-785.81 |
0.00 |
| 10:46 |
-159.31 |
-799.53 |
0.00 |
| 10:45 |
-649.43 |
-789.31 |
0.00 |
| 10:44 |
-649.43 |
-779.04 |
0.00 |
| 10:43 |
-649.43 |
-765.35 |
0.00 |
| 10:42 |
-984.99 |
-870.37 |
0.00 |
| 10:41 |
-1125.81 |
-945.55 |
0.00 |
| 10:40 |
-1175.71 |
-1019.84 |
0.00 |
| 10:39 |
-1209.73 |
-986.95 |
0.00 |
| 10:38 |
-1189.29 |
-976.75 |
0.00 |
| 10:37 |
-1088.20 |
-902.98 |
0.00 |
| 10:36 |
-1020.04 |
-860.97 |
0.00 |
| 10:35 |
-953.02 |
-746.24 |
0.00 |
| 10:34 |
-953.02 |
-678.08 |
0.00 |
| 10:33 |
-922.34 |
-641.71 |
0.00 |
| 10:32 |
-958.73 |
-632.61 |
0.00 |
| 10:31 |
-926.91 |
-547.39 |
0.00 |
| 10:30 |
-963.28 |
-622.45 |
0.00 |
| 10:29 |
-862.13 |
-475.91 |
0.00 |
| 10:28 |
-893.94 |
-357.78 |
0.00 |
| 10:27 |
-856.36 |
-323.62 |
0.00 |
| 10:26 |
-856.36 |
-273.50 |
0.00 |
| 10:25 |
-766.19 |
-264.42 |
0.00 |
| 10:24 |
-840.34 |
-462.98 |
0.00 |
| 10:23 |
-806.13 |
-475.53 |
0.00 |
| 10:22 |
-867.69 |
-529.12 |
0.00 |
| 10:21 |
-902.99 |
-464.22 |
0.00 |
| 10:20 |
-902.99 |
-455.10 |
0.00 |
| 10:19 |
-950.83 |
-482.09 |
0.00 |
| 10:18 |
-989.59 |
-498.06 |
0.00 |
| 10:17 |
-989.59 |
-494.64 |
0.00 |
| 10:16 |
-989.59 |
-508.32 |
0.00 |
| 10:15 |
-1027.19 |
-635.95 |
0.00 |
| 10:14 |
-908.54 |
-515.06 |
0.00 |
| 10:13 |
-908.54 |
-524.19 |
0.00 |
| 10:12 |
-942.80 |
-460.26 |
0.00 |
| 10:11 |
-898.27 |
-567.62 |
0.00 |
| 10:10 |
-934.81 |
-613.27 |
0.00 |
| 10:09 |
-933.65 |
-595.00 |
0.00 |
| 10:08 |
-901.72 |
-737.65 |
0.00 |
| 10:07 |
-1341.39 |
-955.24 |
0.00 |
| 10:06 |
-1341.39 |
-1046.12 |
0.00 |
| 10:05 |
-1310.74 |
-1031.51 |
0.00 |
| 10:04 |
-1310.74 |
-980.39 |
0.00 |
| 10:03 |
-1368.74 |
-940.57 |
0.00 |
| 10:02 |
-1506.62 |
-914.40 |
0.00 |
| 10:01 |
-1618.07 |
-882.56 |
0.00 |
| 10:00 |
-1742.92 |
-968.83 |
0.00 |
| 09:59 |
-1742.92 |
-1033.49 |
0.00 |
| 09:58 |
-1707.80 |
-959.97 |
0.00 |
| 09:57 |
-1740.68 |
-914.58 |
0.00 |
| 09:56 |
-1404.21 |
-849.83 |
0.00 |
| 09:55 |
-1455.36 |
-654.14 |
0.00 |
| 09:54 |
-1222.72 |
-609.10 |
0.00 |
| 09:53 |
-1222.72 |
-623.94 |
0.00 |
| 09:52 |
-1493.86 |
-925.81 |
0.00 |
| 09:51 |
-1530.27 |
-965.64 |
0.00 |
| 09:50 |
-1491.83 |
-934.96 |
0.00 |
| 09:49 |
-1613.50 |
-928.21 |
0.00 |
| 09:48 |
-1602.27 |
-967.91 |
0.00 |
| 09:47 |
-1544.53 |
-1099.55 |
0.00 |
| 09:46 |
-1605.87 |
-1091.60 |
0.00 |
| 09:45 |
-1775.31 |
-1046.25 |
0.00 |
| 09:44 |
-1785.50 |
-1079.15 |
0.00 |
| 09:43 |
-1818.41 |
-1061.06 |
0.00 |
| 09:42 |
-1574.48 |
-1056.48 |
0.00 |
| 09:41 |
-1643.64 |
-1029.37 |
0.00 |
| 09:40 |
-1246.84 |
-974.58 |
0.00 |
| 09:39 |
-1564.22 |
-1065.33 |
0.00 |
| 09:38 |
-1477.71 |
-1132.90 |
0.00 |
| 09:37 |
-1725.37 |
-1241.84 |
0.00 |
| 09:36 |
-1538.25 |
-1231.82 |
0.00 |
| 09:35 |
-1566.32 |
-1232.85 |
0.00 |
| 09:34 |
-1635.95 |
-1063.63 |
0.00 |
| 09:33 |
-1887.51 |
-835.06 |
0.00 |
| 09:32 |
-1654.78 |
-287.67 |
0.00 |
| 09:31 |
-1606.27 |
-409.57 |
0.00 |
| 09:30 |
-17.60 |
-48.23 |
0.00 |
|
| 大单资金：-1430.46万元 |
成交额占比：-1.15% |
| 中单资金：-3469.74万元 |
成交额占比：-2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
112.26 |
-2.55% |
1574.40 |
-13832.44 |
-1430.46 |
-1.15% |
-3469.74 |
-2.79% |
6474.60 |
5.21% |
| 20251030 |
115.20 |
-2.00% |
-4830.50 |
-12376.18 |
-4737.65 |
-6.00% |
-2711.13 |
-3.44% |
2618.28 |
3.32% |
| 20251029 |
117.55 |
0.90% |
6929.73 |
-11224.02 |
2442.27 |
2.98% |
835.87 |
1.02% |
3651.59 |
4.45% |
| 20251028 |
116.50 |
0.31% |
-183.06 |
-15574.52 |
-109.19 |
-0.16% |
-677.63 |
-1.00% |
603.76 |
0.89% |
| 20251027 |
116.14 |
-1.44% |
-18686.48 |
-17206.11 |
-9997.41 |
-7.88% |
-7800.81 |
-6.15% |
-888.26 |
-0.70% |
| 20251024 |
117.84 |
0.16% |
-5508.15 |
-7336.21 |
25.80 |
0.04% |
-1493.20 |
-2.49% |
-4040.75 |
-6.75% |
| 20251023 |
117.65 |
-1.23% |
-7107.45 |
-8369.89 |
-3585.49 |
-5.50% |
-2498.30 |
-3.83% |
-1023.66 |
-1.57% |
| 20251022 |
119.11 |
-0.97% |
-8091.48 |
-10154.26 |
-1908.23 |
-3.90% |
-2406.52 |
-4.92% |
-3776.73 |
-7.73% |
| 20251021 |
120.28 |
-0.69% |
-13832.79 |
-5656.25 |
-1740.78 |
-2.45% |
-2032.82 |
-2.86% |
-10059.19 |
-14.16% |
| 20251020 |
121.12 |
-0.12% |
-4071.37 |
-21931.47 |
-127.51 |
-0.27% |
-467.79 |
-0.99% |
-3476.07 |
-7.35% |
| 20251017 |
121.27 |
-3.03% |
-2640.30 |
-29567.87 |
-1007.88 |
-1.34% |
-1098.39 |
-1.46% |
-534.03 |
-0.71% |
| 20251016 |
125.06 |
-1.65% |
-9791.29 |
-10216.75 |
-5369.86 |
-7.52% |
-2947.79 |
-4.13% |
-1473.64 |
-2.06% |
| 20251015 |
127.16 |
2.13% |
189.04 |
-5856.66 |
2589.78 |
3.35% |
1103.72 |
1.43% |
-3504.46 |
-4.54% |
| 20251014 |
124.51 |
-5.72% |
-33979.52 |
-6551.23 |
-18016.00 |
-11.84% |
-12324.55 |
-8.10% |
-3638.97 |
-2.39% |
| 20251013 |
132.06 |
-3.11% |
-19827.28 |
12465.82 |
-7763.91 |
-5.73% |
-4168.44 |
-3.08% |
-7894.93 |
-5.83% |
| 20251010 |
136.30 |
5.45% |
42760.48 |
27941.22 |
18343.24 |
7.49% |
22927.53 |
9.36% |
1489.71 |
0.61% |
| 20251009 |
129.25 |
-0.58% |
2556.87 |
7096.90 |
-1009.77 |
-0.91% |
2268.27 |
2.05% |
1298.37 |
1.18% |
| 20250930 |
130.00 |
0.85% |
9974.78 |
7800.94 |
1895.21 |
1.91% |
5878.32 |
5.93% |
2201.25 |
2.22% |
| 20250929 |
128.90 |
1.58% |
21215.85 |
1454.46 |
1001.05 |
0.77% |
3776.83 |
2.90% |
16437.97 |
12.63% |
| 20250926 |
126.89 |
3.53% |
22434.33 |
-6412.71 |
7711.49 |
3.35% |
10216.90 |
4.44% |
4505.94 |
1.96% |
| 20250925 |
122.56 |
1.71% |
2055.44 |
-28660.36 |
-2501.08 |
-2.20% |
3668.57 |
3.22% |
887.95 |
0.78% |
| 20250924 |
120.50 |
1.60% |
-2843.60 |
-18523.32 |
-305.73 |
-0.33% |
3039.98 |
3.33% |
-5577.85 |
-6.10% |
| 20250923 |
118.60 |
-2.87% |
-7573.80 |
-20099.45 |
-4451.27 |
-3.57% |
-4582.84 |
-3.67% |
1460.31 |
1.17% |
| 20250922 |
122.10 |
-2.49% |
-25567.38 |
-16569.94 |
-6866.12 |
-5.43% |
-9490.44 |
-7.50% |
-9210.82 |
-7.28% |
| 20250919 |
125.22 |
-3.91% |
-45598.91 |
-9918.50 |
-14536.16 |
-8.68% |
-21368.39 |
-12.76% |
-9694.36 |
-5.79% |
| 20250918 |
130.31 |
5.19% |
11349.55 |
6408.23 |
7635.96 |
2.52% |
11507.28 |
3.80% |
-7793.69 |
-2.58% |
| 20250917 |
123.88 |
0.02% |
-2798.85 |
-2291.22 |
-1881.86 |
-2.17% |
-141.16 |
-0.16% |
-775.83 |
-0.89% |
| 20250916 |
123.85 |
-2.33% |
-5274.93 |
-3272.36 |
-921.76 |
-0.94% |
-7210.00 |
-7.35% |
2856.83 |
2.91% |
| 20250915 |
126.81 |
0.88% |
824.69 |
-14389.15 |
-214.68 |
-0.14% |
4207.21 |
2.71% |
-3167.84 |
-2.04% |
| 20250912 |
125.70 |
1.08% |
13629.79 |
-25817.47 |
1790.57 |
1.52% |
3617.71 |
3.06% |
8221.51 |
6.96% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
