000661长春高新 今日实时资金流向 |
15:00 |
-7573.80 |
-3338.22 |
809.73 |
14:59 |
-7488.02 |
-3239.59 |
771.04 |
14:58 |
-7488.02 |
-3239.59 |
771.04 |
14:57 |
-7488.02 |
-3249.99 |
767.92 |
14:56 |
-7559.82 |
-3256.18 |
716.96 |
14:55 |
-7757.26 |
-3246.86 |
652.48 |
14:54 |
-7504.57 |
-3310.31 |
619.19 |
14:53 |
-7504.57 |
-3172.96 |
616.04 |
14:52 |
-7489.99 |
-3115.72 |
602.50 |
14:51 |
-7349.46 |
-2977.26 |
561.88 |
14:50 |
-7343.23 |
-3020.00 |
467.17 |
14:49 |
-7237.14 |
-3004.33 |
530.80 |
14:48 |
-7274.72 |
-3088.98 |
467.14 |
14:47 |
-7274.72 |
-3270.14 |
340.11 |
14:46 |
-7457.92 |
-3329.51 |
268.46 |
14:45 |
-7493.34 |
-3345.12 |
232.01 |
14:44 |
-7507.92 |
-3321.18 |
190.39 |
14:43 |
-7753.04 |
-3492.70 |
143.61 |
14:42 |
-7841.18 |
-3547.54 |
27.47 |
14:41 |
-7370.95 |
-3550.69 |
21.24 |
14:40 |
-7383.54 |
-3683.09 |
-163.34 |
14:39 |
-7357.48 |
-3720.56 |
-217.55 |
14:38 |
-7125.63 |
-3760.24 |
-333.50 |
14:37 |
-6994.92 |
-3783.28 |
-451.63 |
14:36 |
-6949.93 |
-3775.98 |
-540.59 |
14:35 |
-6983.43 |
-3742.35 |
-614.86 |
14:34 |
-6925.62 |
-3646.93 |
-590.72 |
14:33 |
-6854.22 |
-3674.29 |
-610.71 |
14:32 |
-7064.21 |
-3807.64 |
-884.77 |
14:31 |
-6731.29 |
-3794.00 |
-977.15 |
14:30 |
-6688.22 |
-3798.27 |
-957.16 |
14:29 |
-6803.93 |
-3838.22 |
-1033.96 |
14:28 |
-6302.03 |
-3781.56 |
-1108.52 |
14:27 |
-6126.47 |
-3695.37 |
-1094.86 |
14:26 |
-6126.47 |
-3624.91 |
-1091.71 |
14:25 |
-6241.16 |
-3529.20 |
-1062.26 |
14:24 |
-6241.16 |
-3448.19 |
-1095.94 |
14:23 |
-6260.11 |
-3456.62 |
-1116.99 |
14:22 |
-6371.63 |
-3555.54 |
-1120.16 |
14:21 |
-6325.34 |
-3426.11 |
-1218.03 |
14:20 |
-6188.19 |
-3078.24 |
-1106.15 |
14:19 |
-6188.19 |
-3026.53 |
-1145.21 |
14:18 |
-6219.85 |
-2980.11 |
-1150.49 |
14:17 |
-6166.05 |
-2956.90 |
-1153.66 |
14:16 |
-5955.02 |
-2927.38 |
-1216.99 |
14:15 |
-5851.53 |
-2726.63 |
-1174.70 |
14:14 |
-5851.53 |
-2683.27 |
-1212.79 |
14:13 |
-5723.38 |
-2588.04 |
-1166.23 |
14:12 |
-5723.38 |
-2596.52 |
-1173.66 |
14:11 |
-5557.98 |
-2522.32 |
-1165.21 |
14:10 |
-5557.98 |
-2502.15 |
-1153.54 |
14:09 |
-5613.19 |
-2541.43 |
-1140.80 |
14:08 |
-5726.59 |
-2579.66 |
-1174.77 |
14:07 |
-5063.89 |
-2577.57 |
-1238.42 |
14:06 |
-4630.18 |
-2562.74 |
-1290.48 |
14:05 |
-4587.69 |
-2634.94 |
-1397.68 |
14:04 |
-4458.09 |
-2576.41 |
-1486.99 |
14:03 |
-4252.81 |
-2575.34 |
-1568.85 |
14:02 |
-4134.59 |
-2494.40 |
-1510.29 |
14:01 |
-4068.56 |
-2413.46 |
-1543.32 |
14:00 |
-4037.67 |
-2336.76 |
-1525.21 |
13:59 |
-3958.78 |
-2193.96 |
-1491.10 |
13:58 |
-3905.47 |
-2235.54 |
-1541.21 |
13:57 |
-3829.79 |
-2224.90 |
-1562.54 |
13:56 |
-3695.36 |
-2271.85 |
-1609.49 |
13:55 |
-3613.15 |
-2183.26 |
-1608.23 |
13:54 |
-3613.15 |
-2219.39 |
-1679.77 |
13:53 |
-3559.78 |
-2169.01 |
-1662.69 |
13:52 |
-3485.02 |
-2163.67 |
-1633.86 |
13:51 |
-3420.82 |
-2129.44 |
-1608.20 |
13:50 |
-3420.82 |
-2034.12 |
-1584.64 |
13:49 |
-3383.33 |
-2034.12 |
-1600.71 |
13:48 |
-3383.33 |
-2026.62 |
-1619.99 |
13:47 |
-3383.33 |
-2001.98 |
-1658.57 |
13:46 |
-3436.90 |
-2073.74 |
-1839.58 |
13:45 |
-3436.90 |
-2055.53 |
-1809.60 |
13:44 |
-3349.06 |
-2060.89 |
-1823.53 |
13:43 |
-3319.05 |
-2112.33 |
-1883.55 |
13:42 |
-3319.05 |
-2101.62 |
-1931.76 |
13:41 |
-3319.05 |
-2031.98 |
-1924.27 |
13:40 |
-3354.42 |
-1993.39 |
-1951.08 |
13:39 |
-3455.16 |
-2056.63 |
-2057.18 |
13:38 |
-3386.61 |
-1996.65 |
-2051.84 |
13:37 |
-3440.19 |
-1988.08 |
-2065.77 |
13:36 |
-3396.30 |
-2008.45 |
-2075.43 |
13:35 |
-3396.30 |
-1988.08 |
-2067.93 |
13:34 |
-2569.66 |
-1930.02 |
-2001.29 |
13:33 |
-2821.26 |
-1960.95 |
-2098.61 |
13:32 |
-2821.26 |
-1966.29 |
-2146.67 |
13:31 |
-2757.16 |
-1934.25 |
-2144.53 |
13:30 |
-2764.67 |
-2025.06 |
-2193.69 |
13:29 |
-2732.64 |
-1994.10 |
-2192.81 |
13:28 |
-2720.91 |
-1917.19 |
-2158.63 |
13:27 |
-2684.57 |
-1885.13 |
-2154.36 |
13:26 |
-2359.27 |
-1818.82 |
-2147.90 |
13:25 |
-2359.27 |
-1779.18 |
-2126.48 |
13:24 |
-2317.45 |
-1770.60 |
-2087.89 |
13:23 |
-2317.45 |
-1846.71 |
-2081.47 |
13:22 |
-2317.45 |
-1868.16 |
-2075.04 |
13:21 |
-2357.11 |
-1896.08 |
-2114.71 |
13:20 |
-2022.00 |
-1935.73 |
-2066.45 |
13:19 |
-2068.14 |
-1931.44 |
-2057.86 |
13:18 |
-2111.06 |
-1960.42 |
-2084.68 |
13:17 |
-1820.07 |
-1917.47 |
-2035.29 |
13:16 |
-1820.07 |
-1928.21 |
-2023.47 |
13:15 |
-1820.07 |
-1833.61 |
-1954.67 |
13:14 |
-1820.07 |
-1837.91 |
-1965.43 |
13:13 |
-1820.07 |
-1815.32 |
-1978.34 |
13:12 |
-1820.07 |
-1830.39 |
-1969.74 |
13:11 |
-1855.55 |
-1827.17 |
-1996.63 |
13:10 |
-1855.55 |
-1820.72 |
-2000.94 |
13:09 |
-1855.55 |
-1800.29 |
-2016.00 |
13:08 |
-1855.55 |
-1799.21 |
-2023.53 |
13:07 |
-1825.38 |
-1794.91 |
-2004.15 |
13:06 |
-1825.38 |
-1749.68 |
-1990.17 |
13:05 |
-1930.68 |
-1790.58 |
-1998.81 |
13:04 |
-1930.68 |
-1770.18 |
-1971.97 |
13:03 |
-1820.01 |
-1713.23 |
-1987.03 |
13:02 |
-1854.43 |
-1710.02 |
-2054.77 |
13:01 |
-1741.55 |
-1674.53 |
-2020.35 |
11:30 |
-1600.27 |
-1584.10 |
-1959.85 |
11:29 |
-1600.27 |
-1605.69 |
-1978.39 |
11:28 |
-1437.30 |
-1640.23 |
-1998.92 |
11:27 |
-1437.30 |
-1625.12 |
-2002.17 |
11:26 |
-1437.30 |
-1599.20 |
-2016.21 |
11:25 |
-1437.30 |
-1626.21 |
-2014.05 |
11:24 |
-1437.30 |
-1654.30 |
-2048.61 |
11:23 |
-1437.30 |
-1672.65 |
-2054.01 |
11:22 |
-1437.30 |
-1700.73 |
-2058.33 |
11:21 |
-1437.30 |
-1713.68 |
-2088.51 |
11:20 |
-1401.75 |
-1742.77 |
-2079.88 |
11:19 |
-1510.37 |
-1756.77 |
-2132.68 |
11:18 |
-1236.50 |
-1706.01 |
-2155.32 |
11:17 |
-985.95 |
-1656.32 |
-2147.78 |
11:16 |
-715.78 |
-1619.58 |
-2141.30 |
11:15 |
-715.78 |
-1607.69 |
-2138.06 |
11:14 |
-643.35 |
-1560.13 |
-2156.46 |
11:13 |
-608.77 |
-1501.75 |
-2165.11 |
11:12 |
-608.77 |
-1519.05 |
-2178.09 |
11:11 |
-608.77 |
-1514.73 |
-2171.60 |
11:10 |
-608.77 |
-1520.14 |
-2161.87 |
11:09 |
-608.77 |
-1447.77 |
-2188.92 |
11:08 |
-608.77 |
-1402.48 |
-2187.88 |
11:07 |
-480.24 |
-1124.89 |
-2220.32 |
11:06 |
-480.24 |
-1148.71 |
-2224.66 |
11:05 |
-480.24 |
-1148.71 |
-2224.67 |
11:04 |
-480.24 |
-1131.40 |
-2222.51 |
11:03 |
-480.24 |
-1140.05 |
-2213.86 |
11:02 |
-445.52 |
-1117.26 |
-2170.46 |
11:01 |
-410.80 |
-1117.26 |
-2179.15 |
11:00 |
-410.80 |
-1123.77 |
-2182.40 |
10:59 |
-359.81 |
-1141.13 |
-2187.84 |
10:58 |
-359.81 |
-1106.40 |
-2153.11 |
10:57 |
-400.05 |
-1094.41 |
-2143.35 |
10:56 |
-400.05 |
-1108.53 |
-2142.28 |
10:55 |
-400.05 |
-1096.59 |
-2137.94 |
10:54 |
-400.05 |
-1095.52 |
-2117.30 |
10:53 |
-1060.39 |
-1158.52 |
-2141.22 |
10:52 |
-1013.69 |
-1163.95 |
-2141.22 |
10:51 |
-1013.69 |
-1163.95 |
-2156.42 |
10:50 |
-884.57 |
-1033.76 |
-2057.70 |
10:49 |
-703.36 |
-1000.13 |
-1981.76 |
10:48 |
-668.64 |
-983.85 |
-1966.57 |
10:47 |
-668.64 |
-1015.33 |
-1962.23 |
10:46 |
-668.64 |
-997.96 |
-1949.21 |
10:45 |
-604.62 |
-992.53 |
-1976.34 |
10:44 |
-146.75 |
-877.59 |
-1942.75 |
10:43 |
-385.80 |
-886.24 |
-1942.74 |
10:42 |
-210.69 |
-729.53 |
-1869.12 |
10:41 |
-210.69 |
-719.78 |
-1857.21 |
10:40 |
-210.69 |
-713.27 |
-1849.62 |
10:39 |
-210.69 |
-715.45 |
-1817.12 |
10:38 |
-144.69 |
-741.46 |
-1811.71 |
10:37 |
108.82 |
-821.60 |
-1817.14 |
10:36 |
77.41 |
-847.60 |
-1769.49 |
10:35 |
177.13 |
-808.58 |
-1769.50 |
10:34 |
204.27 |
-733.67 |
-1742.35 |
10:33 |
293.17 |
-812.86 |
-1752.11 |
10:32 |
293.17 |
-882.17 |
-1812.75 |
10:31 |
205.77 |
-867.11 |
-1873.25 |
10:30 |
434.95 |
-860.65 |
-1865.69 |
10:29 |
434.95 |
-814.93 |
-1852.84 |
10:28 |
434.95 |
-837.58 |
-1905.80 |
10:27 |
630.37 |
-849.47 |
-1896.09 |
10:26 |
666.17 |
-746.52 |
-1951.32 |
10:25 |
735.66 |
-729.17 |
-1953.49 |
10:24 |
812.89 |
-656.30 |
-1828.47 |
10:23 |
953.47 |
-559.34 |
-1789.27 |
10:22 |
967.66 |
-561.53 |
-1725.97 |
10:21 |
1101.98 |
-548.43 |
-1664.83 |
10:20 |
1135.86 |
-514.56 |
-1621.11 |
10:19 |
1101.95 |
-480.70 |
-1617.83 |
10:18 |
1135.91 |
-525.59 |
-1634.24 |
10:17 |
1188.49 |
-576.98 |
-1644.10 |
10:16 |
1346.43 |
-748.37 |
-1805.64 |
10:15 |
1466.85 |
-612.39 |
-1791.32 |
10:14 |
1549.15 |
-595.95 |
-1759.50 |
10:13 |
1615.07 |
-400.45 |
-1721.03 |
10:12 |
1577.68 |
-347.69 |
-1680.35 |
10:11 |
1863.70 |
-240.98 |
-1611.05 |
10:10 |
1863.70 |
-75.84 |
-1471.22 |
10:09 |
1911.05 |
-107.77 |
-1428.97 |
10:08 |
1990.40 |
-57.00 |
-1296.63 |
10:07 |
1990.40 |
-44.85 |
-1297.73 |
10:06 |
1990.40 |
42.26 |
-1265.71 |
10:05 |
2135.78 |
102.86 |
-1242.58 |
10:04 |
2251.56 |
225.23 |
-1199.58 |
10:03 |
2286.89 |
301.38 |
-1162.05 |
10:02 |
2322.25 |
429.71 |
-1089.08 |
10:01 |
2356.61 |
531.66 |
-1038.10 |
10:00 |
2356.61 |
663.77 |
-1018.14 |
09:59 |
2483.43 |
815.04 |
-988.11 |
09:58 |
2483.43 |
816.19 |
-977.00 |
09:57 |
2420.28 |
821.88 |
-873.49 |
09:56 |
2420.28 |
944.64 |
-831.10 |
09:55 |
2361.15 |
984.90 |
-761.88 |
09:54 |
2634.87 |
1095.76 |
-668.03 |
09:53 |
2634.87 |
1089.05 |
-676.99 |
09:52 |
2669.57 |
1286.67 |
-435.37 |
09:51 |
2347.94 |
1388.59 |
-396.18 |
09:50 |
1892.97 |
1442.11 |
-453.37 |
09:49 |
1852.66 |
1369.59 |
-396.49 |
09:48 |
1890.11 |
1200.63 |
-444.37 |
09:47 |
2038.13 |
1047.10 |
-405.44 |
09:46 |
1773.45 |
1137.65 |
-361.74 |
09:45 |
1580.17 |
1183.74 |
-219.05 |
09:44 |
595.84 |
1080.27 |
-200.07 |
09:43 |
599.18 |
1093.55 |
-183.40 |
09:42 |
510.84 |
1100.55 |
-203.48 |
09:41 |
527.71 |
1012.92 |
-200.25 |
09:40 |
317.81 |
838.55 |
-198.08 |
09:39 |
-10.92 |
657.89 |
-191.59 |
09:38 |
-32.98 |
382.83 |
-246.32 |
09:37 |
-123.53 |
285.69 |
-271.44 |
09:36 |
-22.12 |
310.75 |
-255.09 |
09:35 |
39.11 |
331.48 |
-142.69 |
09:34 |
39.11 |
208.07 |
-147.07 |
09:33 |
39.11 |
171.90 |
-86.00 |
09:32 |
-14.18 |
141.32 |
-101.25 |
09:31 |
37.23 |
125.96 |
-76.28 |
09:30 |
37.23 |
63.51 |
4.38 |
|
大单资金:-7573.80万元 |
成交额占比:-7.00% |
中单资金:-3338.22万元 |
成交额占比:-3.09% |
小单资金:809.73万元 |
成交额占比:0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
107.94 |
-0.74% |
-5144.22 |
7663.79 |
-1600.27 |
-2.86% |
-1584.10 |
-2.83% |
-1959.85 |
-3.50% |
20250616 |
108.75 |
-1.67% |
-2092.49 |
15738.91 |
-2169.39 |
-2.87% |
-599.62 |
-0.79% |
676.52 |
0.89% |
20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
20250609 |
105.82 |
2.75% |
7361.33 |
3583.83 |
2899.33 |
5.13% |
893.55 |
1.58% |
3568.45 |
6.31% |
20250606 |
102.99 |
-1.96% |
-9052.64 |
974.06 |
-4261.34 |
-8.86% |
-2199.05 |
-4.57% |
-2592.25 |
-5.39% |
20250605 |
105.05 |
-2.63% |
-12405.76 |
7936.45 |
-5471.15 |
-11.50% |
-3234.33 |
-6.80% |
-3700.28 |
-7.78% |
20250604 |
107.89 |
4.39% |
13815.93 |
13207.48 |
10387.25 |
12.16% |
2811.48 |
3.29% |
617.20 |
0.72% |
20250603 |
103.35 |
-1.16% |
55.64 |
7225.26 |
29.74 |
0.08% |
-258.68 |
-0.65% |
284.58 |
0.72% |
20250530 |
104.56 |
-0.01% |
-4081.09 |
6374.85 |
289.56 |
0.74% |
-1358.39 |
-3.49% |
-3012.26 |
-7.74% |
20250529 |
104.57 |
1.32% |
4443.86 |
8239.43 |
2701.05 |
6.26% |
2285.09 |
5.29% |
-542.28 |
-1.26% |
20250528 |
103.21 |
-1.70% |
-2707.37 |
6078.47 |
-200.12 |
-0.63% |
-47.11 |
-0.15% |
-2460.14 |
-7.74% |
20250527 |
105.00 |
3.45% |
5809.76 |
7943.56 |
4405.03 |
7.01% |
3043.91 |
4.84% |
-1639.18 |
-2.61% |
20250526 |
101.50 |
-0.87% |
3068.58 |
6796.33 |
-820.67 |
-1.83% |
-313.94 |
-0.70% |
4203.19 |
9.36% |
20250523 |
102.39 |
-0.95% |
2845.85 |
13960.77 |
2154.14 |
4.73% |
-417.15 |
-0.92% |
1108.86 |
2.43% |
20250522 |
103.37 |
-1.45% |
-3353.29 |
15623.68 |
540.09 |
1.05% |
-4370.96 |
-8.51% |
477.58 |
0.93% |
20250521 |
104.89 |
-0.06% |
533.90 |
12699.59 |
1664.97 |
2.37% |
-146.63 |
-0.21% |
-984.44 |
-1.40% |
20250520 |
104.95 |
0.92% |
9276.76 |
10001.22 |
3257.80 |
3.01% |
1305.38 |
1.21% |
4713.58 |
4.36% |
20250519 |
103.99 |
4.21% |
14166.94 |
11911.78 |
6343.77 |
5.79% |
8141.29 |
7.43% |
-318.12 |
-0.29% |
20250516 |
99.79 |
2.18% |
7500.97 |
2042.59 |
3817.05 |
4.70% |
4016.21 |
4.95% |
-332.29 |
-0.41% |
20250515 |
97.66 |
0.00% |
-5608.51 |
5486.98 |
-2384.00 |
-4.16% |
476.81 |
0.83% |
-3701.32 |
-6.46% |
20250514 |
97.66 |
-0.48% |
339.64 |
5701.26 |
-1033.40 |
-2.86% |
-1508.51 |
-4.17% |
2881.55 |
7.97% |
20250513 |
98.13 |
3.83% |
18051.85 |
7787.42 |
5168.36 |
4.78% |
9616.60 |
8.90% |
3266.89 |
3.02% |
20250512 |
94.51 |
-1.35% |
-7858.72 |
11079.18 |
-3525.42 |
-7.29% |
-4050.42 |
-8.37% |
-282.88 |
-0.58% |
20250509 |
95.80 |
3.28% |
17483.40 |
12892.59 |
7261.44 |
8.29% |
10544.34 |
12.03% |
-322.38 |
-0.37% |
20250508 |
92.76 |
-0.87% |
-4734.38 |
2932.34 |
-2169.72 |
-6.93% |
-1735.36 |
-5.54% |
-829.30 |
-2.65% |
20250507 |
93.57 |
-0.14% |
1010.75 |
4447.04 |
1052.76 |
1.88% |
-750.85 |
-1.34% |
708.84 |
1.27% |
20250506 |
93.70 |
6.60% |
22432.13 |
11513.59 |
8460.12 |
8.18% |
7690.31 |
7.44% |
6281.70 |
6.07% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|