300009安科生物 今日实时资金流向 |
15:00 |
-2955.60 |
-1206.43 |
205.85 |
14:59 |
-2959.39 |
-1243.71 |
175.42 |
14:58 |
-2959.39 |
-1243.71 |
175.42 |
14:57 |
-2959.39 |
-1243.71 |
175.73 |
14:56 |
-3056.67 |
-1287.51 |
188.67 |
14:55 |
-3056.67 |
-1266.62 |
190.33 |
14:54 |
-3056.67 |
-1256.01 |
193.92 |
14:53 |
-3050.77 |
-1274.44 |
178.74 |
14:52 |
-3123.53 |
-1299.62 |
178.43 |
14:51 |
-3123.53 |
-1293.14 |
169.15 |
14:50 |
-3032.34 |
-1252.40 |
191.89 |
14:49 |
-3032.34 |
-1252.40 |
202.94 |
14:48 |
-3032.34 |
-1252.40 |
213.78 |
14:47 |
-3032.34 |
-1249.14 |
217.25 |
14:46 |
-3032.34 |
-1243.67 |
231.25 |
14:45 |
-3032.34 |
-1221.24 |
215.66 |
14:44 |
-3044.45 |
-1250.94 |
213.34 |
14:43 |
-3044.45 |
-1253.37 |
219.86 |
14:42 |
-3044.45 |
-1264.63 |
228.92 |
14:41 |
-3044.45 |
-1287.06 |
220.49 |
14:40 |
-3174.60 |
-1281.80 |
240.06 |
14:39 |
-3174.60 |
-1258.23 |
245.10 |
14:38 |
-3143.01 |
-1209.48 |
290.59 |
14:37 |
-3143.01 |
-1193.68 |
307.75 |
14:36 |
-3143.01 |
-1198.96 |
325.43 |
14:35 |
-3174.63 |
-1207.30 |
322.38 |
14:34 |
-3174.63 |
-1209.72 |
333.43 |
14:33 |
-3176.24 |
-1187.20 |
340.58 |
14:32 |
-3176.24 |
-1171.93 |
370.38 |
14:31 |
-3176.24 |
-1175.31 |
381.33 |
14:30 |
-3176.24 |
-1188.26 |
393.97 |
14:29 |
-3176.24 |
-1172.48 |
392.18 |
14:28 |
-3115.80 |
-1163.53 |
419.13 |
14:27 |
-3089.46 |
-1168.80 |
418.71 |
14:26 |
-3126.94 |
-1178.83 |
455.31 |
14:25 |
-3118.30 |
-1191.39 |
426.50 |
14:24 |
-3329.10 |
-1186.33 |
421.86 |
14:23 |
-3329.10 |
-1186.14 |
405.33 |
14:22 |
-3329.10 |
-1207.20 |
402.27 |
14:21 |
-3350.16 |
-1217.73 |
385.74 |
14:20 |
-3350.16 |
-1217.73 |
382.15 |
14:19 |
-3350.16 |
-1228.26 |
374.47 |
14:18 |
-3350.16 |
-1218.17 |
354.67 |
14:17 |
-3350.16 |
-1207.64 |
372.78 |
14:16 |
-3350.16 |
-1208.28 |
379.62 |
14:15 |
-3350.16 |
-1206.70 |
381.09 |
14:14 |
-3309.55 |
-1206.70 |
383.19 |
14:13 |
-3309.55 |
-1197.13 |
383.50 |
14:12 |
-3309.55 |
-1197.13 |
386.86 |
14:11 |
-3384.11 |
-1189.44 |
396.76 |
14:10 |
-3384.11 |
-1178.92 |
397.17 |
14:09 |
-3384.11 |
-1178.92 |
412.11 |
14:08 |
-3430.02 |
-1172.40 |
434.30 |
14:07 |
-3349.57 |
-1172.40 |
447.46 |
14:06 |
-3349.57 |
-1172.40 |
444.19 |
14:05 |
-3349.57 |
-1150.39 |
438.92 |
14:04 |
-3349.57 |
-1155.66 |
423.11 |
14:03 |
-3349.57 |
-1155.66 |
413.62 |
14:02 |
-3349.57 |
-1139.85 |
446.40 |
14:01 |
-3349.57 |
-1137.32 |
444.39 |
14:00 |
-3370.69 |
-1145.98 |
449.14 |
13:59 |
-3344.00 |
-1137.01 |
422.84 |
13:58 |
-3344.00 |
-1145.98 |
419.88 |
13:57 |
-3279.43 |
-1156.65 |
433.58 |
13:56 |
-3303.48 |
-1170.46 |
421.66 |
13:55 |
-3303.48 |
-1181.63 |
402.26 |
13:54 |
-3303.48 |
-1171.10 |
405.21 |
13:53 |
-3303.48 |
-1196.28 |
388.23 |
13:52 |
-3278.34 |
-1203.96 |
391.40 |
13:51 |
-3278.34 |
-1184.09 |
382.77 |
13:50 |
-3302.85 |
-1171.48 |
392.75 |
13:49 |
-2987.46 |
-1171.48 |
401.90 |
13:48 |
-2987.46 |
-1179.90 |
397.89 |
13:47 |
-2987.46 |
-1174.64 |
392.00 |
13:46 |
-2987.46 |
-1174.64 |
387.99 |
13:45 |
-3007.99 |
-1178.34 |
384.51 |
13:44 |
-3007.99 |
-1162.77 |
394.19 |
13:43 |
-3029.03 |
-1152.25 |
402.29 |
13:42 |
-3029.03 |
-1157.51 |
395.35 |
13:41 |
-2978.48 |
-1157.51 |
391.66 |
13:40 |
-2978.48 |
-1166.35 |
355.36 |
13:39 |
-2978.48 |
-1181.19 |
353.05 |
13:38 |
-2978.48 |
-1160.90 |
341.16 |
13:37 |
-2978.48 |
-1171.01 |
338.10 |
13:36 |
-2978.48 |
-1174.38 |
326.00 |
13:35 |
-2978.48 |
-1192.79 |
326.31 |
13:34 |
-2886.03 |
-1195.21 |
303.39 |
13:33 |
-2755.10 |
-1173.16 |
308.84 |
13:32 |
-2720.42 |
-1173.17 |
319.76 |
13:31 |
-2720.42 |
-1177.70 |
348.23 |
13:30 |
-2720.42 |
-1172.55 |
348.44 |
13:29 |
-2720.42 |
-909.81 |
415.17 |
13:28 |
-2743.66 |
-893.10 |
417.79 |
13:27 |
-2672.58 |
-898.36 |
422.74 |
13:26 |
-2672.58 |
-862.64 |
442.17 |
13:25 |
-2672.58 |
-858.55 |
437.53 |
13:24 |
-2573.36 |
-835.53 |
431.21 |
13:23 |
-2550.43 |
-803.24 |
441.94 |
13:22 |
-2502.46 |
-796.52 |
427.41 |
13:21 |
-2502.46 |
-791.36 |
421.08 |
13:20 |
-2470.69 |
-786.10 |
398.97 |
13:19 |
-2470.69 |
-781.59 |
404.33 |
13:18 |
-2470.69 |
-774.86 |
403.48 |
13:17 |
-2366.65 |
-790.64 |
397.90 |
13:16 |
-2325.51 |
-793.90 |
375.50 |
13:15 |
-2352.76 |
-809.05 |
340.15 |
13:14 |
-2184.44 |
-802.01 |
327.40 |
13:13 |
-2184.44 |
-848.45 |
316.45 |
13:12 |
-2183.42 |
-808.05 |
317.80 |
13:11 |
-2183.42 |
-798.59 |
316.53 |
13:10 |
-2183.42 |
-767.32 |
316.31 |
13:09 |
-2183.42 |
-727.09 |
330.52 |
13:08 |
-2183.42 |
-721.83 |
338.94 |
13:07 |
-2163.41 |
-744.07 |
351.37 |
13:06 |
-2104.89 |
-743.97 |
423.21 |
13:05 |
-2056.53 |
-704.58 |
446.53 |
13:04 |
-2056.53 |
-704.59 |
449.91 |
13:03 |
-2056.53 |
-704.70 |
445.67 |
13:02 |
-2056.53 |
-713.37 |
475.56 |
13:01 |
-2003.73 |
-737.79 |
471.01 |
11:30 |
-1981.95 |
-752.09 |
454.48 |
11:29 |
-1981.95 |
-752.09 |
452.15 |
11:28 |
-1981.95 |
-748.40 |
439.77 |
11:27 |
-1981.95 |
-763.72 |
430.89 |
11:26 |
-1981.95 |
-763.72 |
426.34 |
11:25 |
-1884.52 |
-765.72 |
418.30 |
11:24 |
-1884.52 |
-755.14 |
414.27 |
11:23 |
-1908.54 |
-719.49 |
408.03 |
11:22 |
-1908.54 |
-754.95 |
361.66 |
11:21 |
-1855.69 |
-754.95 |
343.99 |
11:20 |
-1855.69 |
-745.97 |
348.53 |
11:19 |
-1855.69 |
-731.07 |
341.65 |
11:18 |
-1855.69 |
-731.07 |
339.11 |
11:17 |
-1855.69 |
-725.36 |
339.96 |
11:16 |
-1900.51 |
-724.62 |
343.13 |
11:15 |
-1900.51 |
-743.77 |
338.37 |
11:14 |
-1900.51 |
-803.35 |
335.73 |
11:13 |
-1922.49 |
-804.74 |
333.19 |
11:12 |
-1922.49 |
-804.74 |
332.03 |
11:11 |
-1890.86 |
-799.67 |
321.33 |
11:10 |
-1890.86 |
-799.67 |
318.05 |
11:09 |
-1890.86 |
-815.33 |
319.84 |
11:08 |
-1859.15 |
-789.09 |
319.63 |
11:07 |
-1817.21 |
-776.80 |
320.25 |
11:06 |
-1902.03 |
-777.23 |
324.59 |
11:05 |
-1889.78 |
-784.54 |
297.79 |
11:04 |
-1979.68 |
-798.29 |
291.43 |
11:03 |
-1979.68 |
-805.16 |
290.48 |
11:02 |
-1979.68 |
-805.16 |
290.05 |
11:01 |
-1962.90 |
-806.91 |
280.01 |
11:00 |
-1962.90 |
-721.58 |
311.37 |
10:59 |
-1962.90 |
-736.89 |
307.78 |
10:58 |
-1962.90 |
-736.48 |
308.08 |
10:57 |
-1962.90 |
-742.40 |
310.40 |
10:56 |
-1935.12 |
-742.40 |
287.27 |
10:55 |
-1935.12 |
-770.38 |
256.64 |
10:54 |
-1935.12 |
-776.82 |
257.48 |
10:53 |
-1935.12 |
-776.82 |
258.75 |
10:52 |
-1892.90 |
-776.82 |
259.16 |
10:51 |
-1892.90 |
-790.12 |
255.04 |
10:50 |
-1892.90 |
-790.12 |
253.56 |
10:49 |
-1914.02 |
-760.05 |
254.93 |
10:48 |
-1914.02 |
-765.33 |
256.61 |
10:47 |
-1914.02 |
-800.37 |
264.42 |
10:46 |
-1914.02 |
-797.43 |
253.03 |
10:45 |
-1914.02 |
-797.43 |
250.39 |
10:44 |
-1914.02 |
-756.66 |
243.33 |
10:43 |
-1878.19 |
-767.63 |
232.46 |
10:42 |
-1856.03 |
-840.25 |
218.83 |
10:41 |
-1856.03 |
-840.25 |
212.50 |
10:40 |
-1835.06 |
-840.25 |
211.97 |
10:39 |
-1835.06 |
-858.68 |
205.23 |
10:38 |
-1485.91 |
-884.82 |
195.55 |
10:37 |
-1485.91 |
-885.46 |
182.80 |
10:36 |
-1511.29 |
-871.78 |
176.27 |
10:35 |
-1489.62 |
-854.00 |
212.77 |
10:34 |
-1489.62 |
-817.28 |
211.61 |
10:33 |
-1542.27 |
-805.50 |
204.86 |
10:32 |
-1489.72 |
-843.69 |
180.76 |
10:31 |
-1489.72 |
-843.69 |
182.11 |
10:30 |
-1489.72 |
-843.69 |
186.21 |
10:29 |
-1489.72 |
-812.39 |
179.57 |
10:28 |
-1510.34 |
-818.60 |
184.51 |
10:27 |
-1489.07 |
-811.90 |
189.12 |
10:26 |
-1477.62 |
-771.96 |
197.11 |
10:25 |
-1505.63 |
-770.80 |
237.72 |
10:24 |
-1498.91 |
-693.87 |
223.09 |
10:23 |
-1498.91 |
-662.11 |
212.14 |
10:22 |
-1489.75 |
-613.27 |
240.45 |
10:21 |
-1489.75 |
-599.56 |
254.78 |
10:20 |
-1489.75 |
-591.03 |
248.87 |
10:19 |
-1458.10 |
-572.56 |
276.40 |
10:18 |
-1458.10 |
-567.29 |
264.15 |
10:17 |
-1458.10 |
-555.90 |
214.52 |
10:16 |
-1458.10 |
-550.63 |
211.24 |
10:15 |
-1437.00 |
-557.49 |
158.36 |
10:14 |
-1437.00 |
-573.84 |
125.03 |
10:13 |
-1485.44 |
-578.90 |
129.86 |
10:12 |
-1485.44 |
-566.90 |
73.26 |
10:11 |
-1464.44 |
-585.62 |
4.95 |
10:10 |
-1316.77 |
-550.42 |
3.35 |
10:09 |
-1316.77 |
-535.70 |
-88.94 |
10:08 |
-1312.57 |
-527.96 |
-95.17 |
10:07 |
-1188.97 |
-494.98 |
-81.19 |
10:06 |
-1181.10 |
-466.27 |
-104.29 |
10:05 |
-1117.92 |
-430.47 |
-78.40 |
10:04 |
-1117.92 |
-410.78 |
-60.49 |
10:03 |
-1092.84 |
-384.43 |
-30.88 |
10:02 |
-1066.51 |
-364.43 |
-29.88 |
10:01 |
-1013.91 |
-311.41 |
3.60 |
10:00 |
-873.63 |
-330.93 |
6.12 |
09:59 |
-873.63 |
-316.99 |
-15.87 |
09:58 |
-936.97 |
-285.95 |
-20.22 |
09:57 |
-968.15 |
-231.13 |
16.65 |
09:56 |
-968.15 |
-230.31 |
9.34 |
09:55 |
-997.43 |
-245.01 |
-21.00 |
09:54 |
-1024.26 |
-249.46 |
-29.24 |
09:53 |
-892.37 |
-269.74 |
-43.72 |
09:52 |
-860.72 |
-309.45 |
-55.55 |
09:51 |
-833.68 |
-292.67 |
-59.25 |
09:50 |
-717.17 |
-293.36 |
-71.30 |
09:49 |
-497.41 |
-226.37 |
-28.37 |
09:48 |
-497.41 |
-182.97 |
-16.77 |
09:47 |
-465.73 |
-137.67 |
-19.63 |
09:46 |
-381.25 |
-128.28 |
-13.42 |
09:45 |
-381.25 |
-125.75 |
-25.70 |
09:44 |
-323.94 |
-100.28 |
-28.24 |
09:43 |
-323.94 |
-63.11 |
19.17 |
09:42 |
-317.60 |
-53.68 |
8.03 |
09:41 |
-317.60 |
-18.66 |
21.88 |
09:40 |
-261.17 |
-25.12 |
12.79 |
09:39 |
-230.44 |
-31.68 |
14.46 |
09:38 |
-61.43 |
-5.40 |
7.90 |
09:37 |
-96.38 |
-35.59 |
-8.31 |
09:36 |
-63.61 |
2.99 |
-30.95 |
09:35 |
-37.50 |
0.23 |
-16.48 |
09:34 |
-68.95 |
57.91 |
-0.39 |
09:33 |
-68.95 |
62.57 |
32.12 |
09:32 |
-43.20 |
98.45 |
36.74 |
09:31 |
6.56 |
142.65 |
98.81 |
09:30 |
0.00 |
35.61 |
7.97 |
|
大单资金:-2955.60万元 |
成交额占比:-12.78% |
中单资金:-1206.43万元 |
成交额占比:-5.22% |
小单资金:205.85万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
10.58 |
-0.56% |
-2279.56 |
-8541.17 |
-1981.95 |
-14.85% |
-752.09 |
-5.64% |
454.48 |
3.41% |
20250916 |
10.64 |
0.09% |
-3045.50 |
-6002.18 |
-2821.02 |
-12.17% |
-594.70 |
-2.56% |
370.22 |
1.60% |
20250915 |
10.63 |
-0.84% |
-3474.95 |
-12329.25 |
-3141.85 |
-11.27% |
-138.49 |
-0.50% |
-194.61 |
-0.70% |
20250912 |
10.72 |
-0.28% |
-859.81 |
-12668.24 |
-1839.50 |
-4.92% |
463.47 |
1.24% |
516.22 |
1.38% |
20250911 |
10.75 |
1.22% |
2476.79 |
-10669.38 |
1243.15 |
3.54% |
140.41 |
0.40% |
1093.23 |
3.11% |
20250910 |
10.62 |
0.28% |
101.28 |
-20251.33 |
557.04 |
2.12% |
-230.49 |
-0.88% |
-225.27 |
-0.86% |
20250909 |
10.59 |
-3.81% |
-13575.23 |
-19644.17 |
-9148.09 |
-20.69% |
-4330.09 |
-9.79% |
-97.05 |
-0.22% |
20250908 |
11.01 |
-1.17% |
-5451.12 |
-16493.74 |
-3480.84 |
-9.09% |
-1161.73 |
-3.03% |
-808.55 |
-2.11% |
20250905 |
11.14 |
0.91% |
1352.06 |
-187.67 |
159.36 |
0.29% |
-1529.52 |
-2.79% |
2722.22 |
4.97% |
20250904 |
11.04 |
-3.33% |
-12715.96 |
-580.82 |
-8338.80 |
-14.19% |
-4073.83 |
-6.93% |
-303.33 |
-0.52% |
20250903 |
11.42 |
-0.52% |
-2102.07 |
5172.53 |
1164.20 |
1.89% |
-608.55 |
-0.99% |
-2657.72 |
-4.31% |
20250902 |
11.48 |
-3.77% |
-11864.36 |
-17636.84 |
-5997.66 |
-8.08% |
-4631.94 |
-6.24% |
-1234.76 |
-1.66% |
20250901 |
11.93 |
6.33% |
21473.74 |
-14681.07 |
12825.23 |
12.30% |
6497.90 |
6.23% |
2150.61 |
2.06% |
20250829 |
11.22 |
0.00% |
-2175.50 |
-24698.51 |
-233.79 |
-0.58% |
-796.58 |
-1.99% |
-1145.13 |
-2.86% |
20250828 |
11.22 |
0.72% |
-5003.84 |
-30637.17 |
-2585.45 |
-4.29% |
-1754.33 |
-2.91% |
-664.06 |
-1.10% |
20250827 |
11.14 |
-5.59% |
-30288.74 |
-34738.73 |
-21645.17 |
-21.86% |
-8356.93 |
-8.44% |
-286.64 |
-0.29% |
20250826 |
11.80 |
-0.25% |
-14186.32 |
-29439.53 |
-3041.89 |
-2.30% |
-2925.60 |
-2.21% |
-8218.83 |
-6.20% |
20250825 |
11.83 |
2.07% |
4009.02 |
-23865.19 |
2807.79 |
3.40% |
989.26 |
1.20% |
211.97 |
0.26% |
20250822 |
11.59 |
-0.26% |
-5222.80 |
-32151.39 |
-6172.45 |
-10.03% |
-1546.80 |
-2.51% |
2496.45 |
4.06% |
20250821 |
11.62 |
-1.02% |
-11111.55 |
-26488.60 |
-6687.01 |
-12.02% |
-3115.65 |
-5.60% |
-1308.89 |
-2.35% |
20250820 |
11.74 |
-1.76% |
-24400.30 |
-22074.00 |
-16345.97 |
-16.81% |
-8102.03 |
-8.33% |
47.70 |
0.05% |
20250819 |
11.95 |
1.19% |
56.96 |
-9068.96 |
2532.45 |
1.55% |
3681.11 |
2.26% |
-6156.60 |
-3.77% |
20250818 |
11.81 |
0.51% |
-6993.72 |
-30980.57 |
-5478.41 |
-6.11% |
-1480.56 |
-1.65% |
-34.75 |
-0.04% |
20250815 |
11.75 |
1.21% |
513.58 |
-21045.66 |
-509.66 |
-0.67% |
736.61 |
0.97% |
286.63 |
0.38% |
20250814 |
11.61 |
-2.35% |
-7185.12 |
-9387.03 |
-2272.41 |
-2.15% |
1228.94 |
1.16% |
-6141.65 |
-5.82% |
20250813 |
11.89 |
-1.00% |
-8035.50 |
-14971.11 |
-3340.93 |
-3.25% |
-188.07 |
-0.18% |
-4506.50 |
-4.38% |
20250812 |
12.01 |
-2.36% |
-19795.26 |
-29464.21 |
-19379.16 |
-13.41% |
-2929.76 |
-2.03% |
2513.66 |
1.74% |
20250811 |
12.30 |
10.41% |
9353.63 |
-24171.00 |
4456.50 |
1.55% |
1373.71 |
0.48% |
3523.42 |
1.23% |
20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|