| 300009安科生物 今日实时资金流向 |
| 13:45 |
-1633.30 |
-243.51 |
57.80 |
| 13:44 |
-1633.30 |
-243.51 |
64.82 |
| 13:43 |
-1558.83 |
-213.86 |
50.86 |
| 13:42 |
-1558.83 |
-213.86 |
48.95 |
| 13:41 |
-1558.83 |
-212.73 |
36.97 |
| 13:40 |
-1558.83 |
-179.14 |
57.53 |
| 13:39 |
-1580.38 |
-179.14 |
36.26 |
| 13:38 |
-1605.12 |
-168.64 |
37.73 |
| 13:37 |
-1605.12 |
-159.71 |
37.64 |
| 13:36 |
-1605.12 |
-152.77 |
29.40 |
| 13:35 |
-1605.12 |
-145.49 |
49.34 |
| 13:34 |
-1638.06 |
-143.50 |
29.66 |
| 13:33 |
-1607.75 |
-143.50 |
27.92 |
| 13:32 |
-1607.75 |
-150.95 |
19.94 |
| 13:31 |
-1607.75 |
-153.30 |
12.32 |
| 13:30 |
-1525.58 |
-164.38 |
4.95 |
| 13:29 |
-1525.58 |
-172.01 |
-1.21 |
| 13:28 |
-1549.83 |
-171.58 |
9.51 |
| 13:27 |
-1523.88 |
-160.59 |
32.08 |
| 13:26 |
-1497.93 |
-160.59 |
35.01 |
| 13:25 |
-1497.93 |
-178.09 |
27.21 |
| 13:24 |
-1539.06 |
-172.12 |
40.36 |
| 13:23 |
-1539.06 |
-166.15 |
53.85 |
| 13:22 |
-1539.06 |
-166.15 |
73.40 |
| 13:21 |
-1487.33 |
-166.15 |
96.15 |
| 13:20 |
-1457.40 |
-135.79 |
149.29 |
| 13:19 |
-1457.40 |
-129.73 |
159.93 |
| 13:18 |
-1457.40 |
-135.28 |
166.07 |
| 13:17 |
-1407.64 |
-122.22 |
209.83 |
| 13:16 |
-1355.60 |
-126.82 |
215.88 |
| 13:15 |
-1355.60 |
-129.77 |
221.07 |
| 13:14 |
-1355.60 |
-144.16 |
220.46 |
| 13:13 |
-1355.60 |
-144.16 |
215.07 |
| 13:12 |
-1355.60 |
-163.84 |
205.88 |
| 13:11 |
-1355.60 |
-198.45 |
187.51 |
| 13:10 |
-1355.60 |
-198.45 |
198.60 |
| 13:09 |
-1355.60 |
-198.45 |
208.12 |
| 13:08 |
-1355.60 |
-166.75 |
214.44 |
| 13:07 |
-1355.60 |
-166.75 |
228.64 |
| 13:06 |
-1355.60 |
-102.86 |
236.61 |
| 13:05 |
-1355.60 |
-102.86 |
246.48 |
| 13:04 |
-1355.60 |
-99.91 |
255.05 |
| 13:03 |
-1355.60 |
-93.93 |
257.48 |
| 13:02 |
-1355.60 |
-119.55 |
222.82 |
| 13:01 |
-1384.87 |
-127.18 |
219.71 |
| 11:30 |
-1203.11 |
-102.19 |
184.79 |
| 11:29 |
-1203.11 |
-102.19 |
211.91 |
| 11:28 |
-1203.11 |
-102.19 |
204.17 |
| 11:27 |
-1203.11 |
-102.19 |
215.55 |
| 11:26 |
-1277.58 |
-120.29 |
209.02 |
| 11:25 |
-1277.58 |
-140.60 |
205.46 |
| 11:24 |
-1277.58 |
-157.96 |
205.27 |
| 11:23 |
-1277.58 |
-157.96 |
192.33 |
| 11:22 |
-1277.58 |
-162.39 |
194.57 |
| 11:21 |
-1277.58 |
-155.98 |
189.45 |
| 11:20 |
-1277.58 |
-155.98 |
192.22 |
| 11:19 |
-1277.58 |
-155.98 |
186.48 |
| 11:18 |
-1300.65 |
-149.47 |
160.12 |
| 11:17 |
-1300.65 |
-149.47 |
160.54 |
| 11:16 |
-1325.85 |
-149.47 |
165.38 |
| 11:15 |
-1325.85 |
-164.01 |
165.29 |
| 11:14 |
-852.89 |
-116.92 |
191.94 |
| 11:13 |
-852.89 |
-115.89 |
185.44 |
| 11:12 |
-786.92 |
-105.57 |
198.08 |
| 11:11 |
-786.92 |
-112.43 |
199.37 |
| 11:10 |
-789.35 |
-112.37 |
209.60 |
| 11:09 |
-789.35 |
-112.29 |
219.74 |
| 11:08 |
-753.63 |
-106.05 |
236.47 |
| 11:07 |
-753.63 |
-98.06 |
232.82 |
| 11:06 |
-753.63 |
-98.06 |
247.75 |
| 11:05 |
-753.63 |
-98.06 |
243.75 |
| 11:04 |
-753.63 |
-92.94 |
245.57 |
| 11:03 |
-753.63 |
-110.30 |
240.79 |
| 11:02 |
-753.63 |
-134.67 |
196.84 |
| 11:01 |
-631.61 |
-132.93 |
182.68 |
| 11:00 |
-668.03 |
-158.94 |
69.79 |
| 10:59 |
-668.03 |
-158.26 |
70.98 |
| 10:58 |
-668.03 |
-158.44 |
78.78 |
| 10:57 |
-694.04 |
-185.75 |
39.93 |
| 10:56 |
-628.67 |
-135.06 |
42.23 |
| 10:55 |
-605.70 |
-130.74 |
30.07 |
| 10:54 |
-629.48 |
-142.54 |
-12.27 |
| 10:53 |
-629.48 |
-152.62 |
49.50 |
| 10:52 |
-595.45 |
-152.62 |
74.83 |
| 10:51 |
-553.01 |
-106.36 |
90.28 |
| 10:50 |
-553.01 |
-106.36 |
91.22 |
| 10:49 |
-553.01 |
-106.36 |
82.43 |
| 10:48 |
-553.30 |
-102.10 |
108.49 |
| 10:47 |
-466.40 |
-85.25 |
113.35 |
| 10:46 |
-466.40 |
-103.43 |
142.62 |
| 10:45 |
-424.72 |
-111.88 |
147.84 |
| 10:44 |
-445.02 |
-117.10 |
143.04 |
| 10:43 |
-445.02 |
-117.10 |
132.51 |
| 10:42 |
-423.64 |
-123.79 |
147.65 |
| 10:41 |
-423.64 |
-131.80 |
139.11 |
| 10:40 |
-478.10 |
-173.24 |
110.72 |
| 10:39 |
-426.39 |
-173.24 |
126.18 |
| 10:38 |
-426.39 |
-173.24 |
119.81 |
| 10:37 |
-426.39 |
-205.95 |
117.28 |
| 10:36 |
-417.78 |
-205.95 |
142.84 |
| 10:35 |
-417.78 |
-205.95 |
168.58 |
| 10:34 |
-417.78 |
-205.95 |
170.22 |
| 10:33 |
-417.78 |
-213.96 |
155.43 |
| 10:32 |
-468.24 |
-213.96 |
143.07 |
| 10:31 |
-518.79 |
-220.56 |
136.80 |
| 10:30 |
-443.79 |
-220.56 |
168.12 |
| 10:29 |
-469.89 |
-220.56 |
194.18 |
| 10:28 |
-469.89 |
-218.91 |
199.13 |
| 10:27 |
-331.21 |
-137.76 |
306.37 |
| 10:26 |
-331.21 |
-118.77 |
327.62 |
| 10:25 |
-266.23 |
-124.96 |
326.47 |
| 10:24 |
-266.23 |
-103.86 |
380.79 |
| 10:23 |
-266.23 |
-119.55 |
357.42 |
| 10:22 |
-214.26 |
-53.64 |
408.31 |
| 10:21 |
-80.15 |
-47.97 |
419.49 |
| 10:20 |
30.64 |
-76.08 |
433.61 |
| 10:19 |
56.83 |
-103.35 |
446.44 |
| 10:18 |
56.83 |
-104.59 |
462.93 |
| 10:17 |
56.83 |
-104.59 |
452.09 |
| 10:16 |
166.26 |
-127.30 |
386.60 |
| 10:15 |
327.99 |
-57.87 |
371.77 |
| 10:14 |
465.10 |
-86.31 |
367.10 |
| 10:13 |
532.47 |
-73.44 |
378.37 |
| 10:12 |
628.44 |
-42.48 |
369.35 |
| 10:11 |
624.62 |
-16.14 |
379.71 |
| 10:10 |
598.75 |
2.12 |
433.11 |
| 10:09 |
598.75 |
5.37 |
486.59 |
| 10:08 |
598.75 |
-7.24 |
523.84 |
| 10:07 |
567.21 |
-43.32 |
528.76 |
| 10:06 |
534.12 |
-48.33 |
516.79 |
| 10:05 |
534.12 |
-56.44 |
552.07 |
| 10:04 |
578.11 |
-86.85 |
542.21 |
| 10:03 |
599.82 |
-95.76 |
554.67 |
| 10:02 |
599.82 |
-102.73 |
562.57 |
| 10:01 |
625.75 |
-64.51 |
629.48 |
| 10:00 |
654.24 |
-88.08 |
640.03 |
| 09:59 |
654.24 |
-105.99 |
630.23 |
| 09:58 |
693.22 |
-89.84 |
653.69 |
| 09:57 |
715.41 |
-88.17 |
652.34 |
| 09:56 |
715.41 |
-71.68 |
723.90 |
| 09:55 |
715.41 |
-54.50 |
682.39 |
| 09:54 |
715.41 |
-2.70 |
688.23 |
| 09:53 |
715.41 |
-24.03 |
669.91 |
| 09:52 |
715.41 |
-43.61 |
729.21 |
| 09:51 |
827.50 |
-53.04 |
722.59 |
| 09:50 |
745.09 |
-37.91 |
687.01 |
| 09:49 |
693.65 |
-38.42 |
671.62 |
| 09:48 |
673.00 |
-5.43 |
653.57 |
| 09:47 |
772.45 |
20.54 |
693.51 |
| 09:46 |
874.38 |
51.50 |
668.48 |
| 09:45 |
900.37 |
33.78 |
663.91 |
| 09:44 |
766.11 |
84.32 |
613.51 |
| 09:43 |
748.52 |
115.71 |
613.29 |
| 09:42 |
678.88 |
122.46 |
596.98 |
| 09:41 |
354.70 |
32.05 |
378.54 |
| 09:40 |
377.74 |
16.95 |
343.19 |
| 09:39 |
392.23 |
-28.68 |
258.80 |
| 09:38 |
271.07 |
-89.02 |
235.56 |
| 09:37 |
124.17 |
-166.82 |
163.82 |
| 09:36 |
124.17 |
-167.17 |
176.39 |
| 09:35 |
199.44 |
-123.18 |
158.62 |
| 09:34 |
199.44 |
-116.61 |
160.26 |
| 09:33 |
222.24 |
-81.53 |
149.10 |
| 09:32 |
199.39 |
-64.11 |
141.82 |
| 09:31 |
123.56 |
-64.12 |
142.09 |
| 09:30 |
0.00 |
-15.15 |
12.77 |
|
| 大单资金：-1633.30万元 |
成交额占比：-7.51% |
| 中单资金：-243.51万元 |
成交额占比：-1.12% |
| 小单资金：57.80万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.89 |
1.83% |
1483.49 |
-1215.16 |
748.52 |
12.21% |
115.71 |
1.89% |
619.26 |
10.10% |
| 20250616 |
8.73 |
-2.46% |
-5653.40 |
-320.57 |
-2424.20 |
-6.12% |
-3127.28 |
-7.89% |
-101.92 |
-0.26% |
| 20250613 |
8.95 |
-2.19% |
-10296.26 |
3294.87 |
-2402.04 |
-3.11% |
-11827.18 |
-15.33% |
3932.96 |
5.10% |
| 20250612 |
9.15 |
2.01% |
8283.30 |
3513.36 |
4717.01 |
12.81% |
1826.93 |
4.96% |
1739.36 |
4.72% |
| 20250611 |
8.97 |
-1.10% |
-5300.21 |
-3521.41 |
-1854.45 |
-7.97% |
-3804.48 |
-16.36% |
358.72 |
1.54% |
| 20250610 |
9.07 |
0.33% |
-425.35 |
-1891.20 |
1643.11 |
5.80% |
-1651.83 |
-5.83% |
-416.63 |
-1.47% |
| 20250609 |
9.04 |
1.92% |
3969.12 |
-195.74 |
1191.24 |
5.34% |
945.16 |
4.24% |
1832.72 |
8.22% |
| 20250606 |
8.87 |
-0.78% |
-1950.06 |
-901.77 |
-2183.55 |
-14.94% |
-540.56 |
-3.70% |
774.05 |
5.29% |
| 20250605 |
8.94 |
-1.22% |
-4146.47 |
2534.30 |
-2317.76 |
-12.92% |
-922.48 |
-5.14% |
-906.23 |
-5.05% |
| 20250604 |
9.05 |
-0.98% |
-3622.21 |
4194.75 |
-224.24 |
-1.12% |
-1676.28 |
-8.39% |
-1721.69 |
-8.62% |
| 20250603 |
9.14 |
2.70% |
6323.82 |
5130.21 |
3338.57 |
11.84% |
279.26 |
0.99% |
2705.99 |
9.60% |
| 20250530 |
8.90 |
-1.00% |
-2089.20 |
284.30 |
485.21 |
2.16% |
-1439.27 |
-6.41% |
-1135.14 |
-5.06% |
| 20250529 |
8.99 |
2.86% |
5548.57 |
-701.48 |
1252.52 |
4.89% |
1882.74 |
7.35% |
2413.31 |
9.42% |
| 20250528 |
8.74 |
0.69% |
1564.85 |
-1531.28 |
-657.31 |
-4.33% |
388.39 |
2.56% |
1833.77 |
12.08% |
| 20250527 |
8.68 |
2.97% |
1674.80 |
196.60 |
711.22 |
3.79% |
-72.40 |
-0.39% |
1035.98 |
5.53% |
| 20250526 |
8.43 |
-1.52% |
-3120.01 |
-1297.36 |
-1507.34 |
-9.61% |
-975.17 |
-6.21% |
-637.50 |
-4.06% |
| 20250523 |
8.56 |
0.82% |
-535.50 |
-223.31 |
-500.57 |
-1.69% |
-619.46 |
-2.09% |
584.53 |
1.97% |
| 20250522 |
8.64 |
-1.93% |
-2692.34 |
1781.56 |
422.72 |
0.90% |
511.86 |
1.09% |
-3626.92 |
-7.70% |
| 20250521 |
8.81 |
1.03% |
930.21 |
3853.02 |
1070.57 |
6.52% |
30.97 |
0.19% |
-171.33 |
-1.04% |
| 20250520 |
8.72 |
-0.23% |
-1510.65 |
3380.46 |
-782.74 |
-4.42% |
-667.83 |
-3.77% |
-60.08 |
-0.34% |
| 20250519 |
8.74 |
-1.02% |
-2085.48 |
4048.08 |
-433.29 |
-2.45% |
-502.98 |
-2.85% |
-1149.21 |
-6.50% |
| 20250516 |
8.83 |
1.73% |
3344.83 |
5015.70 |
1504.30 |
5.94% |
1872.04 |
7.40% |
-31.51 |
-0.12% |
| 20250515 |
8.68 |
3.33% |
4738.94 |
3582.89 |
2494.18 |
8.14% |
3006.43 |
9.81% |
-761.67 |
-2.49% |
| 20250514 |
8.40 |
0.60% |
1042.32 |
988.48 |
598.01 |
6.37% |
-303.54 |
-3.23% |
747.85 |
7.96% |
| 20250513 |
8.35 |
0.24% |
-933.83 |
25.24 |
-115.12 |
-1.55% |
76.04 |
1.02% |
-894.75 |
-12.04% |
| 20250512 |
8.33 |
1.09% |
576.40 |
334.56 |
534.33 |
5.91% |
135.24 |
1.50% |
-93.17 |
-1.03% |
| 20250509 |
8.24 |
-0.48% |
-570.10 |
-297.00 |
71.49 |
1.47% |
-293.97 |
-6.04% |
-347.62 |
-7.14% |
| 20250508 |
8.28 |
0.24% |
313.97 |
-78.03 |
-100.23 |
-1.44% |
-13.79 |
-0.20% |
427.99 |
6.15% |
| 20250507 |
8.26 |
-0.12% |
-599.60 |
-378.01 |
-365.23 |
-4.11% |
45.95 |
0.52% |
-280.32 |
-3.15% |
| 20250506 |
8.27 |
1.35% |
1415.23 |
-338.51 |
194.20 |
1.93% |
14.17 |
0.14% |
1206.86 |
11.98% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
