| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-838.40 |
-304.22 |
65.56 |
| 14:59 |
-838.40 |
-304.22 |
60.49 |
| 14:58 |
-838.40 |
-304.22 |
60.49 |
| 14:57 |
-838.40 |
-304.22 |
59.43 |
| 14:56 |
-838.40 |
-310.45 |
52.57 |
| 14:55 |
-838.40 |
-304.23 |
46.15 |
| 14:54 |
-838.40 |
-304.23 |
39.46 |
| 14:53 |
-838.40 |
-304.23 |
34.29 |
| 14:52 |
-838.40 |
-297.65 |
32.99 |
| 14:51 |
-838.40 |
-297.65 |
29.25 |
| 14:50 |
-860.67 |
-290.05 |
47.30 |
| 14:49 |
-860.67 |
-290.05 |
47.85 |
| 14:48 |
-821.98 |
-308.09 |
49.28 |
| 14:47 |
-821.98 |
-301.88 |
43.25 |
| 14:46 |
-821.98 |
-290.33 |
44.24 |
| 14:45 |
-821.98 |
-306.06 |
19.99 |
| 14:44 |
-821.98 |
-293.33 |
16.59 |
| 14:43 |
-821.98 |
-305.77 |
17.63 |
| 14:42 |
-821.98 |
-305.77 |
20.05 |
| 14:41 |
-821.98 |
-305.77 |
24.71 |
| 14:40 |
-821.98 |
-305.77 |
20.91 |
| 14:39 |
-821.98 |
-305.77 |
25.20 |
| 14:38 |
-821.98 |
-305.77 |
21.83 |
| 14:37 |
-821.98 |
-305.77 |
9.84 |
| 14:36 |
-821.98 |
-318.19 |
11.76 |
| 14:35 |
-821.98 |
-318.19 |
11.33 |
| 14:34 |
-821.98 |
-326.45 |
-1.65 |
| 14:33 |
-821.98 |
-326.45 |
-9.73 |
| 14:32 |
-790.98 |
-316.59 |
-4.34 |
| 14:31 |
-790.98 |
-316.59 |
-5.77 |
| 14:30 |
-790.98 |
-316.59 |
-3.54 |
| 14:29 |
-790.98 |
-293.22 |
-3.98 |
| 14:28 |
-790.98 |
-273.91 |
-28.95 |
| 14:27 |
-790.98 |
-273.91 |
-26.72 |
| 14:26 |
-790.98 |
-273.91 |
-23.12 |
| 14:25 |
-790.98 |
-273.91 |
-21.26 |
| 14:24 |
-718.07 |
-302.04 |
-22.57 |
| 14:23 |
-718.07 |
-265.22 |
-1.89 |
| 14:22 |
-718.07 |
-265.22 |
-0.34 |
| 14:21 |
-718.07 |
-265.22 |
-0.59 |
| 14:20 |
-718.07 |
-208.40 |
42.07 |
| 14:19 |
-718.07 |
-214.62 |
51.63 |
| 14:18 |
-718.07 |
-183.39 |
54.74 |
| 14:17 |
-718.07 |
-170.97 |
53.24 |
| 14:16 |
-718.07 |
-198.77 |
55.61 |
| 14:15 |
-718.07 |
-191.44 |
66.93 |
| 14:14 |
-718.07 |
-200.77 |
60.89 |
| 14:13 |
-718.07 |
-180.94 |
60.88 |
| 14:12 |
-718.07 |
-180.94 |
60.44 |
| 14:11 |
-749.22 |
-180.94 |
54.15 |
| 14:10 |
-749.22 |
-180.94 |
52.46 |
| 14:09 |
-749.22 |
-199.63 |
50.27 |
| 14:08 |
-718.12 |
-199.63 |
55.24 |
| 14:07 |
-718.12 |
-199.63 |
61.52 |
| 14:06 |
-718.12 |
-205.86 |
63.26 |
| 14:05 |
-718.12 |
-212.09 |
63.51 |
| 14:04 |
-718.12 |
-212.09 |
66.87 |
| 14:03 |
-718.12 |
-212.09 |
68.98 |
| 14:02 |
-718.12 |
-217.19 |
66.61 |
| 14:01 |
-718.12 |
-217.19 |
63.94 |
| 14:00 |
-718.12 |
-210.97 |
63.74 |
| 13:59 |
-718.12 |
-217.95 |
61.13 |
| 13:58 |
-718.12 |
-224.18 |
65.23 |
| 13:57 |
-718.12 |
-224.18 |
66.41 |
| 13:56 |
-718.12 |
-224.18 |
65.23 |
| 13:55 |
-749.27 |
-207.14 |
118.28 |
| 13:54 |
-749.27 |
-207.14 |
117.16 |
| 13:53 |
-780.42 |
-200.49 |
119.21 |
| 13:52 |
-780.42 |
-206.98 |
121.19 |
| 13:51 |
-780.42 |
-213.21 |
119.13 |
| 13:50 |
-780.42 |
-248.22 |
120.19 |
| 13:49 |
-780.42 |
-254.45 |
119.38 |
| 13:48 |
-780.42 |
-260.25 |
118.38 |
| 13:47 |
-780.42 |
-266.48 |
114.83 |
| 13:46 |
-780.42 |
-260.00 |
91.90 |
| 13:45 |
-780.42 |
-266.48 |
97.00 |
| 13:44 |
-780.42 |
-272.71 |
98.50 |
| 13:43 |
-780.42 |
-288.10 |
95.25 |
| 13:42 |
-780.42 |
-288.10 |
95.81 |
| 13:41 |
-780.42 |
-288.10 |
96.37 |
| 13:40 |
-780.42 |
-288.10 |
101.72 |
| 13:39 |
-780.42 |
-279.26 |
102.72 |
| 13:38 |
-780.42 |
-279.26 |
104.40 |
| 13:37 |
-780.42 |
-279.26 |
102.46 |
| 13:36 |
-780.42 |
-259.11 |
108.68 |
| 13:35 |
-780.42 |
-259.11 |
112.80 |
| 13:34 |
-780.42 |
-248.89 |
116.66 |
| 13:33 |
-780.42 |
-256.12 |
109.48 |
| 13:32 |
-743.10 |
-256.12 |
107.43 |
| 13:31 |
-743.10 |
-238.70 |
105.06 |
| 13:30 |
-743.10 |
-238.70 |
102.25 |
| 13:29 |
-743.10 |
-259.41 |
93.65 |
| 13:28 |
-743.10 |
-235.46 |
96.07 |
| 13:27 |
-743.10 |
-241.69 |
96.76 |
| 13:26 |
-743.10 |
-242.01 |
98.50 |
| 13:25 |
-743.10 |
-252.97 |
114.97 |
| 13:24 |
-659.15 |
-252.97 |
119.70 |
| 13:23 |
-659.15 |
-259.20 |
120.32 |
| 13:22 |
-659.15 |
-259.20 |
122.87 |
| 13:21 |
-659.15 |
-259.20 |
124.42 |
| 13:20 |
-659.15 |
-259.20 |
126.40 |
| 13:19 |
-659.15 |
-259.20 |
140.23 |
| 13:18 |
-659.15 |
-259.20 |
138.67 |
| 13:17 |
-659.15 |
-265.43 |
135.86 |
| 13:16 |
-659.15 |
-265.43 |
137.61 |
| 13:15 |
-659.15 |
-253.96 |
144.71 |
| 13:14 |
-659.15 |
-253.96 |
155.18 |
| 13:13 |
-659.15 |
-229.85 |
146.39 |
| 13:12 |
-659.15 |
-229.85 |
146.33 |
| 13:11 |
-659.15 |
-229.85 |
145.08 |
| 13:10 |
-659.15 |
-229.85 |
143.96 |
| 13:09 |
-659.15 |
-229.85 |
144.02 |
| 13:08 |
-659.15 |
-229.85 |
140.72 |
| 13:07 |
-659.15 |
-229.85 |
142.21 |
| 13:06 |
-659.15 |
-223.81 |
151.68 |
| 13:05 |
-659.15 |
-223.81 |
169.40 |
| 13:04 |
-659.15 |
-223.81 |
169.28 |
| 13:03 |
-659.15 |
-217.81 |
157.11 |
| 13:02 |
-659.15 |
-226.81 |
133.23 |
| 13:01 |
-659.15 |
-235.86 |
133.60 |
| 11:30 |
-659.15 |
-226.56 |
65.21 |
| 11:29 |
-659.15 |
-226.56 |
61.78 |
| 11:28 |
-659.15 |
-226.56 |
58.00 |
| 11:27 |
-659.15 |
-226.56 |
57.75 |
| 11:26 |
-659.15 |
-226.56 |
58.31 |
| 11:25 |
-659.15 |
-226.56 |
59.37 |
| 11:24 |
-659.15 |
-232.79 |
63.04 |
| 11:23 |
-659.15 |
-232.79 |
60.17 |
| 11:22 |
-659.15 |
-232.79 |
59.55 |
| 11:21 |
-659.15 |
-205.24 |
58.06 |
| 11:20 |
-659.15 |
-205.24 |
61.29 |
| 11:19 |
-621.83 |
-205.24 |
62.16 |
| 11:18 |
-621.83 |
-199.89 |
63.71 |
| 11:17 |
-621.83 |
-204.45 |
62.71 |
| 11:16 |
-621.83 |
-204.45 |
63.08 |
| 11:15 |
-621.83 |
-204.45 |
64.14 |
| 11:14 |
-621.83 |
-221.46 |
67.13 |
| 11:13 |
-621.83 |
-221.46 |
64.02 |
| 11:12 |
-621.83 |
-221.46 |
65.13 |
| 11:11 |
-621.83 |
-221.46 |
69.80 |
| 11:10 |
-621.83 |
-227.37 |
71.41 |
| 11:09 |
-621.83 |
-234.22 |
38.57 |
| 11:08 |
-621.83 |
-234.22 |
42.18 |
| 11:07 |
-590.73 |
-234.22 |
50.08 |
| 11:06 |
-590.73 |
-227.99 |
45.65 |
| 11:05 |
-590.73 |
-227.99 |
57.17 |
| 11:04 |
-590.73 |
-227.99 |
62.28 |
| 11:03 |
-550.18 |
-215.55 |
55.29 |
| 11:02 |
-550.18 |
-202.91 |
58.09 |
| 11:01 |
-550.18 |
-202.91 |
58.40 |
| 11:00 |
-519.03 |
-202.91 |
61.82 |
| 10:59 |
-519.03 |
-202.91 |
58.02 |
| 10:58 |
-519.03 |
-195.06 |
29.25 |
| 10:57 |
-519.03 |
-185.03 |
7.60 |
| 10:56 |
-519.03 |
-166.34 |
11.33 |
| 10:55 |
-519.03 |
-166.34 |
16.00 |
| 10:54 |
-519.03 |
-160.11 |
26.03 |
| 10:53 |
-519.03 |
-160.11 |
31.89 |
| 10:52 |
-519.03 |
-160.12 |
29.08 |
| 10:51 |
-519.03 |
-160.12 |
29.08 |
| 10:50 |
-519.03 |
-160.12 |
30.26 |
| 10:49 |
-519.03 |
-151.08 |
31.44 |
| 10:48 |
-519.03 |
-136.11 |
43.55 |
| 10:47 |
-519.03 |
-124.75 |
31.18 |
| 10:46 |
-519.03 |
-110.96 |
39.23 |
| 10:45 |
-519.03 |
-110.96 |
44.03 |
| 10:44 |
-519.03 |
-109.23 |
42.92 |
| 10:43 |
-519.03 |
-109.23 |
47.96 |
| 10:42 |
-519.03 |
-89.45 |
78.42 |
| 10:41 |
-519.03 |
-89.45 |
78.16 |
| 10:40 |
-519.03 |
-64.31 |
72.23 |
| 10:39 |
-519.03 |
-76.79 |
50.51 |
| 10:38 |
-519.03 |
-95.51 |
48.39 |
| 10:37 |
-519.03 |
-89.28 |
39.96 |
| 10:36 |
-519.03 |
-101.76 |
35.16 |
| 10:35 |
-519.03 |
-96.83 |
30.79 |
| 10:34 |
-519.03 |
-100.98 |
34.22 |
| 10:33 |
-519.03 |
-102.94 |
18.97 |
| 10:32 |
-519.03 |
-96.96 |
7.02 |
| 10:31 |
-519.03 |
-65.66 |
6.59 |
| 10:30 |
-519.03 |
-71.89 |
9.64 |
| 10:29 |
-519.03 |
-71.89 |
20.33 |
| 10:28 |
-519.03 |
-44.90 |
8.95 |
| 10:27 |
-519.03 |
-29.79 |
43.54 |
| 10:26 |
-519.03 |
-5.15 |
66.94 |
| 10:25 |
-519.03 |
1.09 |
75.11 |
| 10:24 |
-519.03 |
1.09 |
78.11 |
| 10:23 |
-519.03 |
7.96 |
79.10 |
| 10:22 |
-519.03 |
26.68 |
82.84 |
| 10:21 |
-519.03 |
32.92 |
88.14 |
| 10:20 |
-519.03 |
70.00 |
96.44 |
| 10:19 |
-519.03 |
70.00 |
87.88 |
| 10:18 |
-519.03 |
70.00 |
111.87 |
| 10:17 |
-519.03 |
63.75 |
105.74 |
| 10:16 |
-519.03 |
56.63 |
96.43 |
| 10:15 |
-519.03 |
96.94 |
106.88 |
| 10:14 |
-519.03 |
107.17 |
120.81 |
| 10:13 |
-519.03 |
107.17 |
150.34 |
| 10:12 |
-519.03 |
116.44 |
160.12 |
| 10:11 |
-519.03 |
134.49 |
159.29 |
| 10:10 |
-519.03 |
134.49 |
177.30 |
| 10:09 |
-519.03 |
152.39 |
183.26 |
| 10:08 |
-519.03 |
163.78 |
185.72 |
| 10:07 |
-519.03 |
156.28 |
182.82 |
| 10:06 |
-455.75 |
155.97 |
129.03 |
| 10:05 |
-455.75 |
193.33 |
137.90 |
| 10:04 |
-455.75 |
193.33 |
136.19 |
| 10:03 |
-455.75 |
199.62 |
150.35 |
| 10:02 |
-493.55 |
205.91 |
152.23 |
| 10:01 |
-493.55 |
213.18 |
145.59 |
| 10:00 |
-423.31 |
244.16 |
148.14 |
| 09:59 |
-423.31 |
273.30 |
164.05 |
| 09:58 |
-423.31 |
279.62 |
168.16 |
| 09:57 |
-423.31 |
273.29 |
179.41 |
| 09:56 |
-423.31 |
254.78 |
181.93 |
| 09:55 |
-423.31 |
266.85 |
191.80 |
| 09:54 |
-423.31 |
267.93 |
197.94 |
| 09:53 |
-423.31 |
267.93 |
198.44 |
| 09:52 |
-423.31 |
267.93 |
221.54 |
| 09:51 |
-423.31 |
269.87 |
264.55 |
| 09:50 |
-423.31 |
253.88 |
239.75 |
| 09:49 |
-423.31 |
233.72 |
240.26 |
| 09:48 |
-423.31 |
239.32 |
233.13 |
| 09:47 |
-423.31 |
229.64 |
241.72 |
| 09:46 |
-423.31 |
273.94 |
234.23 |
| 09:45 |
-423.31 |
246.48 |
220.68 |
| 09:44 |
-423.31 |
237.81 |
217.61 |
| 09:43 |
-423.31 |
225.09 |
213.72 |
| 09:42 |
-423.31 |
191.32 |
195.84 |
| 09:41 |
-285.01 |
212.08 |
184.38 |
| 09:40 |
-285.01 |
177.57 |
193.60 |
| 09:39 |
-285.01 |
177.57 |
202.30 |
| 09:38 |
-285.01 |
150.70 |
188.19 |
| 09:37 |
-285.01 |
139.74 |
155.86 |
| 09:36 |
-285.01 |
146.05 |
149.99 |
| 09:35 |
-285.01 |
174.88 |
143.82 |
| 09:34 |
-285.01 |
157.41 |
125.78 |
| 09:33 |
-285.01 |
211.35 |
153.24 |
| 09:32 |
-285.01 |
200.70 |
140.96 |
| 09:31 |
-285.01 |
220.75 |
147.59 |
| 09:30 |
0.00 |
122.17 |
31.31 |
|
| 大单资金：-838.40万元 |
成交额占比：-9.64% |
| 中单资金：-304.22万元 |
成交额占比：-3.50% |
| 小单资金：65.56万元 |
成交额占比：0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.23 |
-1.11% |
-1077.06 |
-70.70 |
-838.40 |
-9.64% |
-304.22 |
-3.50% |
65.56 |
0.75% |
| 20250616 |
6.30 |
2.27% |
1873.75 |
1160.33 |
1314.58 |
10.89% |
891.70 |
7.39% |
-332.53 |
-2.76% |
| 20250613 |
6.16 |
-2.22% |
-1023.53 |
336.96 |
-437.11 |
-8.39% |
-615.61 |
-11.82% |
29.19 |
0.56% |
| 20250612 |
6.30 |
0.00% |
-430.78 |
1000.04 |
-39.99 |
-0.96% |
-331.72 |
-7.93% |
-59.07 |
-1.41% |
| 20250611 |
6.30 |
-0.16% |
-423.74 |
786.60 |
-69.78 |
-1.61% |
-123.11 |
-2.84% |
-230.85 |
-5.32% |
| 20250610 |
6.31 |
0.32% |
268.30 |
686.48 |
392.63 |
5.50% |
-220.29 |
-3.09% |
95.96 |
1.34% |
| 20250609 |
6.29 |
2.11% |
1081.75 |
618.84 |
491.21 |
7.10% |
1.59 |
0.02% |
588.95 |
8.51% |
| 20250606 |
6.16 |
0.65% |
266.43 |
577.15 |
225.97 |
6.71% |
-276.75 |
-8.22% |
317.21 |
9.42% |
| 20250605 |
6.12 |
-1.77% |
-788.08 |
488.31 |
-253.43 |
-4.65% |
-330.24 |
-6.06% |
-204.41 |
-3.75% |
| 20250604 |
6.23 |
0.48% |
270.25 |
833.12 |
-169.90 |
-2.86% |
-189.34 |
-3.18% |
629.49 |
10.58% |
| 20250603 |
6.20 |
2.14% |
1580.34 |
1231.14 |
324.99 |
4.19% |
279.22 |
3.60% |
976.13 |
12.57% |
| 20250530 |
6.07 |
0.33% |
795.40 |
707.92 |
449.52 |
7.31% |
18.87 |
0.31% |
327.01 |
5.32% |
| 20250529 |
6.15 |
0.99% |
431.14 |
-69.47 |
137.13 |
2.69% |
30.96 |
0.61% |
263.05 |
5.15% |
| 20250528 |
6.09 |
-0.16% |
-369.81 |
-370.29 |
91.38 |
2.52% |
-297.36 |
-8.21% |
-163.83 |
-4.53% |
| 20250527 |
6.10 |
1.50% |
316.48 |
-381.88 |
228.12 |
5.41% |
-56.59 |
-1.34% |
144.95 |
3.44% |
| 20250526 |
6.01 |
-0.66% |
-707.72 |
-627.49 |
-198.23 |
-4.36% |
-125.87 |
-2.77% |
-383.62 |
-8.44% |
| 20250523 |
6.05 |
-0.17% |
-38.22 |
-701.70 |
-327.87 |
-6.10% |
104.96 |
1.95% |
184.69 |
3.44% |
| 20250522 |
6.06 |
-1.30% |
-540.27 |
-209.66 |
-163.69 |
-3.09% |
-425.45 |
-8.03% |
48.87 |
0.92% |
| 20250521 |
6.14 |
0.99% |
783.38 |
403.20 |
79.79 |
1.32% |
465.13 |
7.70% |
238.46 |
3.95% |
| 20250520 |
6.08 |
1.00% |
-74.39 |
271.34 |
-17.49 |
-0.38% |
-222.99 |
-4.88% |
166.09 |
3.64% |
| 20250519 |
6.02 |
-0.33% |
-457.92 |
254.19 |
-272.44 |
-5.77% |
-283.45 |
-6.00% |
97.97 |
2.07% |
| 20250516 |
6.04 |
1.68% |
1216.05 |
298.09 |
164.17 |
2.17% |
718.51 |
9.48% |
333.37 |
4.40% |
| 20250515 |
5.94 |
0.34% |
709.16 |
-97.16 |
449.17 |
9.33% |
428.82 |
8.91% |
-168.83 |
-3.51% |
| 20250514 |
5.92 |
0.17% |
200.50 |
-406.20 |
-52.07 |
-1.69% |
214.17 |
6.94% |
38.40 |
1.24% |
| 20250513 |
5.91 |
0.17% |
74.02 |
-116.49 |
-34.64 |
-1.25% |
116.48 |
4.21% |
-7.82 |
-0.28% |
| 20250512 |
5.90 |
-0.34% |
-769.65 |
614.59 |
-228.54 |
-5.34% |
-138.43 |
-3.24% |
-402.68 |
-9.41% |
| 20250509 |
5.92 |
-0.50% |
-670.26 |
1012.62 |
-231.08 |
-5.44% |
-197.17 |
-4.65% |
-242.01 |
-5.70% |
| 20250508 |
5.95 |
0.34% |
-15.46 |
986.72 |
140.13 |
3.02% |
-57.93 |
-1.25% |
-97.66 |
-2.10% |
| 20250507 |
5.93 |
1.54% |
593.94 |
851.96 |
237.64 |
3.72% |
-68.36 |
-1.07% |
424.66 |
6.65% |
| 20250506 |
5.84 |
1.57% |
822.10 |
-281.51 |
696.44 |
14.83% |
321.28 |
6.84% |
-195.62 |
-4.17% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
