| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-290.99 |
-442.56 |
-368.83 |
| 14:59 |
-290.99 |
-442.56 |
-365.34 |
| 14:58 |
-290.99 |
-442.56 |
-365.34 |
| 14:57 |
-290.99 |
-442.56 |
-365.34 |
| 14:56 |
-290.99 |
-442.56 |
-370.39 |
| 14:55 |
-290.99 |
-409.75 |
-343.28 |
| 14:54 |
-290.99 |
-409.75 |
-346.18 |
| 14:53 |
-290.99 |
-403.04 |
-349.13 |
| 14:52 |
-290.99 |
-403.04 |
-347.46 |
| 14:51 |
-341.39 |
-392.38 |
-308.95 |
| 14:50 |
-341.39 |
-397.89 |
-307.21 |
| 14:49 |
-341.39 |
-414.29 |
-281.91 |
| 14:48 |
-341.39 |
-414.29 |
-281.25 |
| 14:47 |
-341.39 |
-414.29 |
-281.58 |
| 14:46 |
-341.39 |
-414.29 |
-278.23 |
| 14:45 |
-341.39 |
-419.67 |
-278.23 |
| 14:44 |
-341.39 |
-419.67 |
-274.75 |
| 14:43 |
-341.39 |
-419.67 |
-273.74 |
| 14:42 |
-341.39 |
-419.67 |
-266.69 |
| 14:41 |
-341.39 |
-419.67 |
-260.92 |
| 14:40 |
-341.39 |
-404.24 |
-249.25 |
| 14:39 |
-307.84 |
-362.10 |
-189.88 |
| 14:38 |
-307.84 |
-367.88 |
-188.07 |
| 14:37 |
-307.84 |
-367.88 |
-183.71 |
| 14:36 |
-307.84 |
-367.88 |
-177.13 |
| 14:35 |
-307.84 |
-367.88 |
-179.76 |
| 14:34 |
-307.84 |
-367.88 |
-174.99 |
| 14:33 |
-307.84 |
-367.88 |
-176.13 |
| 14:32 |
-307.84 |
-367.88 |
-176.20 |
| 14:31 |
-307.84 |
-357.28 |
-178.35 |
| 14:30 |
-307.84 |
-342.86 |
-178.96 |
| 14:29 |
-307.84 |
-342.86 |
-176.07 |
| 14:28 |
-341.49 |
-328.41 |
-174.19 |
| 14:27 |
-341.49 |
-315.57 |
-171.17 |
| 14:26 |
-341.49 |
-309.53 |
-165.25 |
| 14:25 |
-341.49 |
-314.84 |
-163.51 |
| 14:24 |
-341.49 |
-314.84 |
-167.07 |
| 14:23 |
-341.49 |
-301.42 |
-161.50 |
| 14:22 |
-341.49 |
-301.42 |
-161.98 |
| 14:21 |
-341.49 |
-295.71 |
-164.66 |
| 14:20 |
-341.49 |
-291.43 |
-145.66 |
| 14:19 |
-378.99 |
-291.43 |
-147.27 |
| 14:18 |
-378.99 |
-291.43 |
-151.58 |
| 14:17 |
-378.99 |
-291.43 |
-149.57 |
| 14:16 |
-378.99 |
-293.25 |
-151.99 |
| 14:15 |
-378.99 |
-299.37 |
-150.51 |
| 14:14 |
-378.99 |
-299.37 |
-147.29 |
| 14:13 |
-378.99 |
-286.49 |
-143.33 |
| 14:12 |
-378.99 |
-286.49 |
-143.40 |
| 14:11 |
-378.99 |
-286.49 |
-143.33 |
| 14:10 |
-378.99 |
-286.49 |
-138.63 |
| 14:09 |
-378.99 |
-286.49 |
-137.00 |
| 14:08 |
-378.99 |
-280.25 |
-134.49 |
| 14:07 |
-378.99 |
-280.25 |
-134.76 |
| 14:06 |
-378.99 |
-280.25 |
-134.76 |
| 14:05 |
-378.99 |
-280.25 |
-136.30 |
| 14:04 |
-378.99 |
-280.25 |
-132.09 |
| 14:03 |
-378.99 |
-274.88 |
-129.41 |
| 14:02 |
-378.99 |
-274.88 |
-127.73 |
| 14:01 |
-378.99 |
-274.88 |
-116.45 |
| 14:00 |
-378.99 |
-274.88 |
-116.52 |
| 13:59 |
-378.99 |
-274.88 |
-116.52 |
| 13:58 |
-378.99 |
-274.88 |
-121.62 |
| 13:57 |
-378.99 |
-268.83 |
-120.68 |
| 13:56 |
-378.99 |
-287.38 |
-117.53 |
| 13:55 |
-378.99 |
-271.14 |
-117.67 |
| 13:54 |
-378.99 |
-264.43 |
-116.79 |
| 13:53 |
-378.99 |
-264.43 |
-118.27 |
| 13:52 |
-378.99 |
-264.43 |
-117.80 |
| 13:51 |
-378.99 |
-264.43 |
-117.47 |
| 13:50 |
-378.99 |
-264.43 |
-121.90 |
| 13:49 |
-378.99 |
-264.43 |
-122.11 |
| 13:48 |
-378.99 |
-264.43 |
-122.24 |
| 13:47 |
-378.99 |
-249.04 |
-124.93 |
| 13:46 |
-378.99 |
-249.04 |
-119.89 |
| 13:45 |
-378.99 |
-249.04 |
-121.20 |
| 13:44 |
-378.99 |
-249.04 |
-118.84 |
| 13:43 |
-378.99 |
-249.04 |
-119.79 |
| 13:42 |
-378.99 |
-249.04 |
-117.10 |
| 13:41 |
-378.99 |
-249.04 |
-111.06 |
| 13:40 |
-378.99 |
-256.04 |
-89.39 |
| 13:39 |
-378.99 |
-249.33 |
-87.51 |
| 13:38 |
-378.99 |
-249.33 |
-86.78 |
| 13:37 |
-378.99 |
-249.33 |
-85.51 |
| 13:36 |
-378.99 |
-249.33 |
-84.90 |
| 13:35 |
-378.99 |
-249.33 |
-82.22 |
| 13:34 |
-378.99 |
-249.33 |
-77.86 |
| 13:33 |
-342.55 |
-238.53 |
-64.64 |
| 13:32 |
-342.55 |
-238.53 |
-64.64 |
| 13:31 |
-342.55 |
-238.53 |
-68.00 |
| 13:30 |
-342.55 |
-238.53 |
-67.87 |
| 13:29 |
-342.55 |
-238.53 |
-68.54 |
| 13:28 |
-342.55 |
-231.82 |
-69.76 |
| 13:27 |
-342.55 |
-231.82 |
-73.12 |
| 13:26 |
-342.55 |
-224.96 |
-74.60 |
| 13:25 |
-289.26 |
-197.01 |
-31.12 |
| 13:24 |
-289.26 |
-190.29 |
-29.51 |
| 13:23 |
-289.26 |
-197.02 |
-28.23 |
| 13:22 |
-289.26 |
-197.02 |
-30.25 |
| 13:21 |
-289.26 |
-197.02 |
-30.19 |
| 13:20 |
-222.06 |
-197.02 |
-27.90 |
| 13:19 |
-222.06 |
-197.02 |
-25.82 |
| 13:18 |
-222.06 |
-197.02 |
-24.74 |
| 13:17 |
-222.06 |
-197.02 |
-25.35 |
| 13:16 |
-222.06 |
-197.02 |
-25.82 |
| 13:15 |
-222.06 |
-197.02 |
-24.75 |
| 13:14 |
-222.06 |
-217.21 |
-27.91 |
| 13:13 |
-222.06 |
-217.21 |
-28.48 |
| 13:12 |
-222.06 |
-217.21 |
-28.81 |
| 13:11 |
-222.06 |
-209.08 |
-29.56 |
| 13:10 |
-222.06 |
-209.08 |
-29.56 |
| 13:09 |
-222.06 |
-209.08 |
-32.59 |
| 13:08 |
-222.06 |
-219.24 |
-35.48 |
| 13:07 |
-222.06 |
-219.24 |
-41.47 |
| 13:06 |
-222.06 |
-219.24 |
-31.79 |
| 13:05 |
-222.06 |
-219.24 |
-13.76 |
| 13:04 |
-222.06 |
-219.24 |
-11.20 |
| 13:03 |
-222.06 |
-219.24 |
-9.52 |
| 13:02 |
-222.06 |
-219.24 |
-8.85 |
| 13:01 |
-222.06 |
-219.24 |
-7.50 |
| 11:30 |
-222.06 |
-192.05 |
-33.05 |
| 11:29 |
-222.06 |
-192.05 |
-32.24 |
| 11:28 |
-222.06 |
-186.66 |
-32.24 |
| 11:27 |
-222.06 |
-186.66 |
-32.24 |
| 11:26 |
-222.06 |
-186.66 |
-27.19 |
| 11:25 |
-222.06 |
-186.66 |
-24.10 |
| 11:24 |
-222.06 |
-200.14 |
-23.03 |
| 11:23 |
-222.06 |
-205.67 |
-20.27 |
| 11:22 |
-222.06 |
-205.67 |
-18.59 |
| 11:21 |
-222.06 |
-205.67 |
-17.24 |
| 11:20 |
-222.06 |
-205.67 |
-15.83 |
| 11:19 |
-222.06 |
-211.33 |
-15.83 |
| 11:18 |
-222.06 |
-211.33 |
-14.62 |
| 11:17 |
-222.06 |
-211.33 |
-14.95 |
| 11:16 |
-222.06 |
-204.47 |
-7.95 |
| 11:15 |
-222.06 |
-204.47 |
-10.11 |
| 11:14 |
-222.06 |
-204.47 |
-10.11 |
| 11:13 |
-222.06 |
-204.47 |
-10.11 |
| 11:12 |
-222.06 |
-204.47 |
-7.48 |
| 11:11 |
-222.06 |
-215.77 |
-5.93 |
| 11:10 |
-222.06 |
-215.77 |
-4.73 |
| 11:09 |
-158.60 |
-215.77 |
-7.89 |
| 11:08 |
-158.60 |
-215.77 |
-6.61 |
| 11:07 |
-158.60 |
-215.77 |
-6.61 |
| 11:06 |
-158.60 |
-215.77 |
-6.95 |
| 11:05 |
-158.60 |
-215.77 |
-6.95 |
| 11:04 |
-158.60 |
-215.77 |
-4.59 |
| 11:03 |
-158.60 |
-215.77 |
-5.47 |
| 11:02 |
-158.60 |
-203.93 |
-3.93 |
| 11:01 |
-158.60 |
-211.68 |
-6.69 |
| 11:00 |
-158.60 |
-211.68 |
-12.81 |
| 10:59 |
-191.96 |
-218.41 |
-47.40 |
| 10:58 |
-191.96 |
-218.41 |
-52.12 |
| 10:57 |
-191.96 |
-224.33 |
-52.12 |
| 10:56 |
-191.96 |
-224.33 |
-54.61 |
| 10:55 |
-191.96 |
-224.33 |
-58.31 |
| 10:54 |
-191.96 |
-224.33 |
-59.86 |
| 10:53 |
-191.96 |
-224.33 |
-67.67 |
| 10:52 |
-191.96 |
-207.60 |
-67.40 |
| 10:51 |
-191.96 |
-207.60 |
-62.90 |
| 10:50 |
-191.96 |
-207.60 |
-62.97 |
| 10:49 |
-191.96 |
-207.60 |
-64.38 |
| 10:48 |
-191.96 |
-234.52 |
-61.83 |
| 10:47 |
-191.96 |
-234.52 |
-65.95 |
| 10:46 |
-191.96 |
-226.34 |
-67.32 |
| 10:45 |
-191.96 |
-226.34 |
-71.08 |
| 10:44 |
-191.96 |
-226.34 |
-75.31 |
| 10:43 |
-191.96 |
-217.27 |
-76.93 |
| 10:42 |
-191.96 |
-217.27 |
-76.93 |
| 10:41 |
-191.96 |
-217.27 |
-76.93 |
| 10:40 |
-191.96 |
-227.48 |
-76.93 |
| 10:39 |
-191.96 |
-221.57 |
-77.07 |
| 10:38 |
-191.96 |
-221.57 |
-73.44 |
| 10:37 |
-191.96 |
-221.57 |
-70.48 |
| 10:36 |
-191.96 |
-221.57 |
-68.60 |
| 10:35 |
-191.96 |
-221.57 |
-66.19 |
| 10:34 |
-191.96 |
-221.57 |
-60.34 |
| 10:33 |
-191.96 |
-221.57 |
-60.01 |
| 10:32 |
-191.96 |
-235.55 |
-65.93 |
| 10:31 |
-191.96 |
-222.13 |
-65.53 |
| 10:30 |
-191.96 |
-222.13 |
-66.06 |
| 10:29 |
-191.96 |
-222.13 |
-64.58 |
| 10:28 |
-191.96 |
-208.78 |
-64.72 |
| 10:27 |
-191.96 |
-208.78 |
-64.18 |
| 10:26 |
-191.96 |
-200.91 |
-62.17 |
| 10:25 |
-191.96 |
-200.91 |
-61.77 |
| 10:24 |
-191.96 |
-200.91 |
-58.68 |
| 10:23 |
-191.96 |
-211.55 |
-59.28 |
| 10:22 |
-191.96 |
-211.55 |
-44.30 |
| 10:21 |
-191.96 |
-211.55 |
-36.71 |
| 10:20 |
-191.96 |
-211.55 |
-37.79 |
| 10:19 |
-191.96 |
-211.55 |
-31.13 |
| 10:18 |
-191.96 |
-208.86 |
-30.66 |
| 10:17 |
-191.96 |
-208.86 |
-30.66 |
| 10:16 |
-191.96 |
-208.86 |
-29.66 |
| 10:15 |
-191.96 |
-185.67 |
-43.92 |
| 10:14 |
-252.44 |
-185.67 |
-45.39 |
| 10:13 |
-252.44 |
-178.63 |
-45.46 |
| 10:12 |
-252.44 |
-178.63 |
-43.25 |
| 10:11 |
-252.44 |
-170.91 |
-37.88 |
| 10:10 |
-252.44 |
-170.91 |
-37.55 |
| 10:09 |
-252.44 |
-170.91 |
-36.48 |
| 10:08 |
-252.44 |
-170.91 |
-48.44 |
| 10:07 |
-252.44 |
-177.63 |
-46.43 |
| 10:06 |
-252.44 |
-169.70 |
-44.82 |
| 10:05 |
-252.44 |
-169.70 |
-41.46 |
| 10:04 |
-252.44 |
-156.60 |
-49.79 |
| 10:03 |
-252.44 |
-131.79 |
-28.35 |
| 10:02 |
-252.44 |
-131.79 |
-19.41 |
| 10:01 |
-252.44 |
-131.79 |
-19.79 |
| 10:00 |
-252.44 |
-131.79 |
-20.92 |
| 09:59 |
-252.44 |
-131.79 |
-23.35 |
| 09:58 |
-252.44 |
-131.79 |
-20.26 |
| 09:57 |
-209.44 |
-109.24 |
-17.86 |
| 09:56 |
-209.44 |
-109.24 |
-19.88 |
| 09:55 |
-209.44 |
-109.24 |
-15.45 |
| 09:54 |
-209.44 |
-109.24 |
-16.93 |
| 09:53 |
-209.44 |
-100.84 |
-14.31 |
| 09:52 |
-209.44 |
-77.92 |
-12.36 |
| 09:51 |
-174.01 |
-77.92 |
-19.42 |
| 09:50 |
-139.80 |
-96.47 |
-16.00 |
| 09:49 |
-139.80 |
-59.23 |
-13.99 |
| 09:48 |
-33.83 |
-59.23 |
-21.66 |
| 09:47 |
-33.83 |
-48.12 |
-22.73 |
| 09:46 |
-33.83 |
-48.12 |
-25.68 |
| 09:45 |
-33.83 |
-44.89 |
-23.19 |
| 09:44 |
0.00 |
-31.41 |
-20.30 |
| 09:43 |
0.00 |
-59.31 |
-35.80 |
| 09:42 |
0.00 |
-71.86 |
-37.55 |
| 09:41 |
0.00 |
-71.86 |
-43.82 |
| 09:40 |
0.00 |
-55.44 |
-36.01 |
| 09:39 |
0.00 |
-55.44 |
-35.01 |
| 09:38 |
0.00 |
-53.69 |
-31.98 |
| 09:37 |
0.00 |
-53.69 |
-32.46 |
| 09:36 |
0.00 |
-43.75 |
-24.66 |
| 09:35 |
0.00 |
-16.90 |
-4.48 |
| 09:34 |
0.00 |
-5.31 |
-3.68 |
| 09:33 |
0.00 |
-5.45 |
2.05 |
| 09:32 |
0.00 |
-5.45 |
1.64 |
| 09:31 |
0.00 |
6.74 |
-1.94 |
| 09:30 |
0.00 |
0.00 |
-1.15 |
|
| 大单资金：-290.99万元 |
成交额占比：-7.98% |
| 中单资金：-442.56万元 |
成交额占比：-12.14% |
| 小单资金：-368.83万元 |
成交额占比：-10.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
6.71 |
-0.59% |
-1102.38 |
-954.88 |
-290.99 |
-7.98% |
-442.56 |
-12.14% |
-368.83 |
-10.12% |
| 20250916 |
6.75 |
-0.15% |
-586.26 |
-468.02 |
-97.68 |
-2.38% |
-367.84 |
-8.98% |
-120.74 |
-2.95% |
| 20250915 |
6.76 |
0.15% |
-569.25 |
-605.60 |
-51.17 |
-1.49% |
-289.89 |
-8.43% |
-228.19 |
-6.63% |
| 20250912 |
6.75 |
-1.03% |
-1089.03 |
-164.01 |
-454.54 |
-8.83% |
-423.90 |
-8.23% |
-210.59 |
-4.09% |
| 20250911 |
6.82 |
0.15% |
-66.26 |
502.79 |
-60.50 |
-1.41% |
-177.93 |
-4.14% |
172.17 |
4.00% |
| 20250910 |
6.81 |
0.00% |
-184.95 |
682.51 |
195.87 |
6.22% |
-260.14 |
-8.27% |
-120.68 |
-3.83% |
| 20250909 |
6.81 |
-0.87% |
-1924.76 |
29.99 |
-235.26 |
-4.57% |
-919.02 |
-17.84% |
-770.48 |
-14.96% |
| 20250908 |
6.87 |
1.63% |
1182.04 |
-203.60 |
390.42 |
7.54% |
776.31 |
15.00% |
15.31 |
0.30% |
| 20250905 |
6.76 |
1.20% |
393.93 |
-127.94 |
212.26 |
4.23% |
74.64 |
1.49% |
107.03 |
2.14% |
| 20250904 |
6.68 |
1.06% |
902.88 |
-416.41 |
119.22 |
1.58% |
222.99 |
2.95% |
560.67 |
7.41% |
| 20250903 |
6.61 |
-1.93% |
-994.20 |
-812.74 |
-456.65 |
-9.05% |
-365.19 |
-7.24% |
-172.36 |
-3.42% |
| 20250902 |
6.74 |
-1.03% |
-1444.08 |
-4104.59 |
-468.85 |
-7.91% |
-651.10 |
-10.99% |
-324.13 |
-5.47% |
| 20250901 |
6.81 |
1.04% |
945.36 |
-4139.29 |
466.08 |
8.06% |
557.73 |
9.64% |
-78.45 |
-1.36% |
| 20250829 |
6.74 |
0.00% |
-454.25 |
-5357.91 |
-76.21 |
-1.56% |
-180.17 |
-3.69% |
-197.87 |
-4.05% |
| 20250828 |
6.74 |
-0.15% |
-1025.58 |
-6815.20 |
-277.11 |
-2.98% |
-447.77 |
-4.82% |
-300.70 |
-3.24% |
| 20250827 |
6.75 |
-4.12% |
-6853.81 |
-6966.72 |
-3748.50 |
-22.72% |
-2003.31 |
-12.14% |
-1102.00 |
-6.68% |
| 20250826 |
7.04 |
-0.14% |
-2005.72 |
-4165.89 |
-503.55 |
-5.85% |
-783.29 |
-9.09% |
-718.88 |
-8.35% |
| 20250825 |
7.05 |
-0.14% |
-2583.95 |
-1642.82 |
-752.54 |
-7.65% |
-736.68 |
-7.49% |
-1094.73 |
-11.13% |
| 20250822 |
7.06 |
-1.12% |
-3704.55 |
-1005.01 |
-1533.50 |
-12.24% |
-896.37 |
-7.16% |
-1274.68 |
-10.18% |
| 20250821 |
7.14 |
-0.14% |
-1411.90 |
183.17 |
-428.63 |
-4.66% |
-249.00 |
-2.71% |
-734.27 |
-7.98% |
| 20250820 |
7.15 |
-0.83% |
-2465.80 |
-129.37 |
-947.67 |
-7.40% |
-980.02 |
-7.66% |
-538.11 |
-4.20% |
| 20250819 |
7.21 |
2.27% |
3480.81 |
122.74 |
2019.52 |
9.17% |
1163.08 |
5.28% |
298.21 |
1.35% |
| 20250818 |
7.05 |
0.57% |
-1471.14 |
-1545.72 |
-114.73 |
-0.91% |
-348.85 |
-2.78% |
-1007.56 |
-8.02% |
| 20250815 |
7.01 |
0.00% |
-1115.39 |
-1104.89 |
-345.32 |
-3.08% |
-489.24 |
-4.36% |
-280.83 |
-2.50% |
| 20250814 |
7.01 |
-2.50% |
-4749.84 |
-1063.77 |
-741.17 |
-6.71% |
-2400.23 |
-21.72% |
-1608.44 |
-14.55% |
| 20250813 |
7.19 |
-0.83% |
-2585.65 |
-2590.09 |
-695.56 |
-4.30% |
-1017.09 |
-6.28% |
-873.00 |
-5.39% |
| 20250812 |
7.25 |
1.54% |
-916.40 |
-5734.07 |
351.06 |
1.49% |
89.15 |
0.38% |
-1356.61 |
-5.75% |
| 20250811 |
7.14 |
0.99% |
1509.30 |
-7981.52 |
326.10 |
2.79% |
432.24 |
3.69% |
750.96 |
6.42% |
| 20250808 |
7.07 |
0.86% |
1184.45 |
-8368.63 |
-304.20 |
-2.20% |
97.99 |
0.71% |
1390.66 |
10.05% |
| 20250807 |
7.01 |
-1.54% |
-5016.72 |
-8029.38 |
-2267.49 |
-13.07% |
-2472.92 |
-14.25% |
-276.31 |
-1.59% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
