002038双鹭药业 今日实时资金流向 |
15:00 |
-2969.92 |
-2017.83 |
-697.21 |
14:59 |
-3126.80 |
-2080.48 |
-715.31 |
14:58 |
-3126.80 |
-2080.48 |
-715.31 |
14:57 |
-3126.80 |
-2080.48 |
-712.73 |
14:56 |
-3126.80 |
-2046.42 |
-726.85 |
14:55 |
-3028.54 |
-2029.95 |
-768.26 |
14:54 |
-2986.94 |
-2044.81 |
-772.54 |
14:53 |
-2986.94 |
-2075.01 |
-799.49 |
14:52 |
-2986.94 |
-2063.30 |
-780.78 |
14:51 |
-2952.92 |
-2021.02 |
-819.29 |
14:50 |
-2914.43 |
-1949.75 |
-821.90 |
14:49 |
-2872.78 |
-1930.76 |
-833.92 |
14:48 |
-2872.78 |
-1915.85 |
-809.95 |
14:47 |
-2796.57 |
-1925.65 |
-825.55 |
14:46 |
-2796.57 |
-1934.50 |
-854.26 |
14:45 |
-2732.48 |
-1933.09 |
-868.53 |
14:44 |
-2635.74 |
-1896.65 |
-888.39 |
14:43 |
-2590.79 |
-1911.18 |
-902.33 |
14:42 |
-2590.79 |
-1921.27 |
-920.18 |
14:41 |
-2544.44 |
-2047.72 |
-929.04 |
14:40 |
-2544.44 |
-2131.37 |
-990.46 |
14:39 |
-2409.23 |
-2187.07 |
-1029.62 |
14:38 |
-2372.75 |
-2144.36 |
-1028.46 |
14:37 |
-2372.75 |
-2144.36 |
-1012.99 |
14:36 |
-2372.75 |
-2137.80 |
-1021.85 |
14:35 |
-2332.01 |
-2098.59 |
-1004.53 |
14:34 |
-2332.01 |
-2065.23 |
-999.29 |
14:33 |
-2332.01 |
-2023.87 |
-984.70 |
14:32 |
-2378.13 |
-2001.52 |
-968.05 |
14:31 |
-2209.74 |
-2065.56 |
-961.16 |
14:30 |
-2084.79 |
-2067.20 |
-830.39 |
14:29 |
-2042.00 |
-2077.29 |
-824.98 |
14:28 |
-2042.00 |
-2022.34 |
-821.66 |
14:27 |
-2042.00 |
-1998.74 |
-809.99 |
14:26 |
-1986.37 |
-1998.74 |
-785.89 |
14:25 |
-1944.76 |
-1932.85 |
-761.86 |
14:24 |
-1944.76 |
-1886.17 |
-755.62 |
14:23 |
-1765.09 |
-1878.73 |
-797.92 |
14:22 |
-1765.09 |
-1878.73 |
-816.84 |
14:21 |
-1765.09 |
-1855.05 |
-785.89 |
14:20 |
-1730.43 |
-1852.56 |
-779.03 |
14:19 |
-1730.43 |
-1816.11 |
-765.23 |
14:18 |
-1730.43 |
-1817.71 |
-772.78 |
14:17 |
-1730.43 |
-1817.71 |
-752.00 |
14:16 |
-1730.43 |
-1881.94 |
-760.82 |
14:15 |
-1730.43 |
-1866.36 |
-779.87 |
14:14 |
-1730.43 |
-1886.30 |
-782.06 |
14:13 |
-1730.43 |
-1909.10 |
-808.44 |
14:12 |
-1663.61 |
-1922.05 |
-811.72 |
14:11 |
-1663.61 |
-1908.10 |
-826.20 |
14:10 |
-1663.61 |
-1885.20 |
-830.14 |
14:09 |
-1704.91 |
-1885.29 |
-819.11 |
14:08 |
-1628.11 |
-1925.72 |
-800.29 |
14:07 |
-1315.45 |
-1858.16 |
-808.09 |
14:06 |
-1115.51 |
-1751.19 |
-771.95 |
14:05 |
-1115.51 |
-1651.09 |
-776.74 |
14:04 |
-1115.51 |
-1612.04 |
-779.26 |
14:03 |
-1115.51 |
-1559.63 |
-774.15 |
14:02 |
-1115.51 |
-1665.95 |
-781.56 |
14:01 |
-1157.41 |
-1605.94 |
-764.16 |
14:00 |
-1001.46 |
-1598.65 |
-701.18 |
13:59 |
-1001.46 |
-1586.92 |
-704.55 |
13:58 |
-1001.46 |
-1587.17 |
-714.54 |
13:57 |
-1001.46 |
-1562.51 |
-696.76 |
13:56 |
-1043.61 |
-1563.36 |
-700.72 |
13:55 |
-993.27 |
-1511.01 |
-614.48 |
13:54 |
-993.27 |
-1517.31 |
-608.27 |
13:53 |
-993.27 |
-1495.50 |
-603.08 |
13:52 |
-956.56 |
-1465.92 |
-597.29 |
13:51 |
-956.56 |
-1463.56 |
-597.21 |
13:50 |
-956.56 |
-1455.33 |
-584.03 |
13:49 |
-956.56 |
-1443.84 |
-588.32 |
13:48 |
-926.52 |
-1443.84 |
-601.51 |
13:47 |
-926.52 |
-1428.55 |
-616.72 |
13:46 |
-926.52 |
-1398.65 |
-650.25 |
13:45 |
-976.86 |
-1390.86 |
-639.19 |
13:44 |
-976.86 |
-1354.38 |
-631.32 |
13:43 |
-976.86 |
-1363.04 |
-623.52 |
13:42 |
-976.86 |
-1387.15 |
-609.00 |
13:41 |
-976.86 |
-1381.02 |
-604.05 |
13:40 |
-976.86 |
-1407.70 |
-599.02 |
13:39 |
-976.86 |
-1403.44 |
-586.71 |
13:38 |
-976.86 |
-1349.81 |
-572.81 |
13:37 |
-976.86 |
-1326.00 |
-561.99 |
13:36 |
-853.70 |
-1277.84 |
-562.84 |
13:35 |
-853.70 |
-1275.32 |
-558.97 |
13:34 |
-820.22 |
-1288.21 |
-490.59 |
13:33 |
-788.01 |
-1270.21 |
-467.81 |
13:32 |
-788.01 |
-1270.88 |
-468.48 |
13:31 |
-788.01 |
-1301.86 |
-468.83 |
13:30 |
-788.01 |
-1307.32 |
-491.27 |
13:29 |
-787.76 |
-1307.83 |
-476.31 |
13:28 |
-787.76 |
-1307.83 |
-468.51 |
13:27 |
-703.76 |
-1287.01 |
-467.34 |
13:26 |
-703.76 |
-1268.85 |
-469.10 |
13:25 |
-703.76 |
-1275.24 |
-461.37 |
13:24 |
-703.76 |
-1257.41 |
-448.09 |
13:23 |
-703.76 |
-1248.16 |
-431.52 |
13:22 |
-703.76 |
-1259.20 |
-410.24 |
13:21 |
-703.76 |
-1237.87 |
-376.99 |
13:20 |
-703.76 |
-1258.24 |
-359.15 |
13:19 |
-703.76 |
-1245.36 |
-358.32 |
13:18 |
-703.76 |
-1224.90 |
-365.31 |
13:17 |
-611.09 |
-1219.85 |
-383.25 |
13:16 |
-611.09 |
-1221.96 |
-377.37 |
13:15 |
-611.09 |
-1230.39 |
-376.62 |
13:14 |
-540.76 |
-1227.70 |
-381.17 |
13:13 |
-405.43 |
-1222.13 |
-389.32 |
13:12 |
-312.71 |
-1222.13 |
-392.52 |
13:11 |
-312.71 |
-1222.13 |
-373.81 |
13:10 |
-312.71 |
-1208.23 |
-366.73 |
13:09 |
-312.71 |
-1208.23 |
-364.96 |
13:08 |
-312.71 |
-1208.23 |
-412.51 |
13:07 |
-312.71 |
-1137.59 |
-392.15 |
13:06 |
-312.71 |
-1144.23 |
-408.01 |
13:05 |
-368.24 |
-1174.73 |
-410.18 |
13:04 |
-368.24 |
-1165.05 |
-419.29 |
13:03 |
-368.24 |
-1165.05 |
-422.84 |
13:02 |
-368.24 |
-1102.96 |
-396.85 |
13:01 |
-200.16 |
-1053.22 |
-362.39 |
11:30 |
-165.89 |
-1053.22 |
-358.29 |
11:29 |
-165.89 |
-1067.01 |
-363.70 |
11:28 |
-96.94 |
-1079.84 |
-365.39 |
11:27 |
-96.94 |
-1074.52 |
-353.65 |
11:26 |
-27.28 |
-1059.84 |
-363.87 |
11:25 |
-60.07 |
-1067.44 |
-368.51 |
11:24 |
-60.07 |
-1055.04 |
-370.46 |
11:23 |
-60.07 |
-1056.73 |
-395.23 |
11:22 |
-60.07 |
-1055.30 |
-418.64 |
11:21 |
-60.07 |
-1058.68 |
-417.55 |
11:20 |
-0.06 |
-1058.68 |
-425.91 |
11:19 |
-0.06 |
-1058.68 |
-426.00 |
11:18 |
-0.06 |
-1060.38 |
-383.44 |
11:17 |
-0.06 |
-1068.93 |
-385.73 |
11:16 |
-49.97 |
-1087.63 |
-395.73 |
11:15 |
-49.97 |
-1095.75 |
-406.73 |
11:14 |
-49.97 |
-1092.36 |
-414.26 |
11:13 |
-49.97 |
-1163.93 |
-409.36 |
11:12 |
-49.97 |
-1153.82 |
-395.86 |
11:11 |
21.26 |
-1156.03 |
-396.63 |
11:10 |
21.26 |
-1156.03 |
-401.96 |
11:09 |
63.56 |
-1164.49 |
-415.76 |
11:08 |
63.56 |
-1145.90 |
-427.53 |
11:07 |
63.56 |
-1168.06 |
-429.48 |
11:06 |
32.09 |
-1154.29 |
-417.57 |
11:05 |
32.09 |
-1132.57 |
-435.83 |
11:04 |
32.09 |
-1097.34 |
-423.49 |
11:03 |
32.09 |
-1189.51 |
-426.46 |
11:02 |
32.09 |
-1179.38 |
-456.30 |
11:01 |
32.09 |
-1168.31 |
-457.65 |
11:00 |
32.09 |
-1198.33 |
-494.34 |
10:59 |
32.09 |
-1197.00 |
-495.35 |
10:58 |
-56.17 |
-1209.91 |
-496.39 |
10:57 |
-56.17 |
-1231.12 |
-485.28 |
10:56 |
-56.17 |
-1197.56 |
-484.78 |
10:55 |
-9.64 |
-1191.67 |
-482.10 |
10:54 |
-9.64 |
-1201.29 |
-491.56 |
10:53 |
88.20 |
-1192.12 |
-475.28 |
10:52 |
272.81 |
-1153.50 |
-465.99 |
10:51 |
272.81 |
-1143.87 |
-450.26 |
10:50 |
272.81 |
-1143.87 |
-435.04 |
10:49 |
272.81 |
-1166.19 |
-484.15 |
10:48 |
272.81 |
-1166.81 |
-473.95 |
10:47 |
279.57 |
-1211.01 |
-506.16 |
10:46 |
279.57 |
-1211.01 |
-477.51 |
10:45 |
279.57 |
-1189.47 |
-455.35 |
10:44 |
279.57 |
-1189.47 |
-447.64 |
10:43 |
279.57 |
-1161.15 |
-455.62 |
10:42 |
279.57 |
-1161.15 |
-471.31 |
10:41 |
279.57 |
-1143.57 |
-450.56 |
10:40 |
316.12 |
-1143.57 |
-445.58 |
10:39 |
316.12 |
-1171.90 |
-456.44 |
10:38 |
316.12 |
-1179.64 |
-436.34 |
10:37 |
316.12 |
-1157.91 |
-417.65 |
10:36 |
167.82 |
-1164.52 |
-438.08 |
10:35 |
167.82 |
-1172.13 |
-438.42 |
10:34 |
167.82 |
-1166.89 |
-424.97 |
10:33 |
75.27 |
-1172.09 |
-439.93 |
10:32 |
75.27 |
-1162.48 |
-465.26 |
10:31 |
75.27 |
-1151.34 |
-467.05 |
10:30 |
75.27 |
-1171.77 |
-438.06 |
10:29 |
75.27 |
-1120.03 |
-394.95 |
10:28 |
75.27 |
-1160.57 |
-423.68 |
10:27 |
75.27 |
-1160.57 |
-430.60 |
10:26 |
75.27 |
-1202.84 |
-451.12 |
10:25 |
75.27 |
-1209.90 |
-456.70 |
10:24 |
75.27 |
-1232.09 |
-454.96 |
10:23 |
79.58 |
-1221.53 |
-403.88 |
10:22 |
79.58 |
-1184.74 |
-390.42 |
10:21 |
215.06 |
-1103.21 |
-322.32 |
10:20 |
310.74 |
-1067.62 |
-343.08 |
10:19 |
370.97 |
-1022.15 |
-321.14 |
10:18 |
483.18 |
-1020.04 |
-230.36 |
10:17 |
552.21 |
-984.31 |
-215.56 |
10:16 |
501.27 |
-974.51 |
-146.64 |
10:15 |
579.29 |
-969.42 |
-95.94 |
10:14 |
579.29 |
-956.54 |
-98.00 |
10:13 |
579.29 |
-1003.78 |
-120.84 |
10:12 |
673.47 |
-957.10 |
-115.25 |
10:11 |
673.47 |
-987.96 |
-144.63 |
10:10 |
733.00 |
-1025.50 |
-109.34 |
10:09 |
733.00 |
-1014.77 |
-124.02 |
10:08 |
775.30 |
-998.00 |
-112.72 |
10:07 |
732.66 |
-1019.03 |
-145.66 |
10:06 |
732.66 |
-924.13 |
-104.84 |
10:05 |
830.25 |
-862.61 |
-173.17 |
10:04 |
830.25 |
-693.67 |
-152.43 |
10:03 |
895.40 |
-694.19 |
-109.24 |
10:02 |
943.51 |
-569.14 |
-64.42 |
10:01 |
1183.48 |
-502.78 |
-32.06 |
10:00 |
1183.48 |
-515.27 |
-100.27 |
09:59 |
1145.66 |
-274.23 |
44.09 |
09:58 |
1216.96 |
-279.26 |
6.01 |
09:57 |
1175.23 |
-266.45 |
72.29 |
09:56 |
1174.42 |
-230.73 |
97.73 |
09:55 |
1094.39 |
-258.50 |
106.37 |
09:54 |
1025.94 |
-270.85 |
95.28 |
09:53 |
910.71 |
-197.70 |
69.03 |
09:52 |
859.17 |
-175.18 |
83.05 |
09:51 |
896.11 |
-122.97 |
99.51 |
09:50 |
818.29 |
-195.08 |
85.17 |
09:49 |
701.72 |
-136.25 |
106.21 |
09:48 |
769.90 |
-145.22 |
44.37 |
09:47 |
678.67 |
-129.25 |
48.63 |
09:46 |
678.67 |
-168.53 |
19.61 |
09:45 |
678.67 |
-267.30 |
-20.14 |
09:44 |
678.67 |
-261.03 |
-15.79 |
09:43 |
711.78 |
-227.50 |
-7.25 |
09:42 |
611.91 |
-251.09 |
34.19 |
09:41 |
451.96 |
-293.53 |
-59.44 |
09:40 |
117.43 |
-377.60 |
-133.01 |
09:39 |
36.57 |
-354.77 |
-179.61 |
09:38 |
-77.38 |
-291.27 |
-173.15 |
09:37 |
-213.21 |
-268.55 |
-101.12 |
09:36 |
-148.82 |
-246.03 |
-151.10 |
09:35 |
-148.82 |
-203.84 |
-169.66 |
09:34 |
-208.01 |
-249.24 |
-260.96 |
09:33 |
-214.59 |
-186.85 |
-152.09 |
09:32 |
-214.59 |
-146.76 |
-143.58 |
09:31 |
-37.64 |
-7.57 |
-87.86 |
09:30 |
0.00 |
86.45 |
30.61 |
|
大单资金:-2969.92万元 |
成交额占比:-7.20% |
中单资金:-2017.83万元 |
成交额占比:-4.89% |
小单资金:-697.21万元 |
成交额占比:-1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
8.44 |
0.00% |
-1577.40 |
6697.51 |
-165.89 |
-0.61% |
-1053.22 |
-3.89% |
-358.29 |
-1.32% |
20250731 |
8.44 |
1.32% |
5405.85 |
5170.11 |
1242.42 |
1.98% |
2987.75 |
4.75% |
1175.68 |
1.87% |
20250730 |
8.33 |
-3.25% |
-6300.13 |
4576.84 |
-4096.23 |
-8.29% |
-4093.67 |
-8.28% |
1889.77 |
3.82% |
20250729 |
8.61 |
7.09% |
15052.98 |
7206.72 |
9553.90 |
13.87% |
6497.82 |
9.43% |
-998.74 |
-1.45% |
20250728 |
8.04 |
0.88% |
15.08 |
-5956.80 |
163.31 |
1.06% |
-440.21 |
-2.85% |
291.98 |
1.89% |
20250725 |
7.97 |
-1.12% |
-2261.54 |
-6329.65 |
-1693.29 |
-8.00% |
-1446.15 |
-6.83% |
877.90 |
4.15% |
20250724 |
8.06 |
1.77% |
-231.56 |
-1875.21 |
649.15 |
2.51% |
-2009.75 |
-7.79% |
1129.04 |
4.37% |
20250723 |
7.92 |
-1.12% |
-2039.18 |
-1979.31 |
-1466.35 |
-5.72% |
-1361.47 |
-5.31% |
788.64 |
3.08% |
20250722 |
8.01 |
-1.72% |
-7643.94 |
1127.94 |
-3609.62 |
-10.68% |
-2405.69 |
-7.12% |
-1628.63 |
-4.82% |
20250721 |
8.15 |
1.12% |
-2813.43 |
3572.98 |
-209.54 |
-0.45% |
-1048.65 |
-2.25% |
-1555.24 |
-3.34% |
20250718 |
8.06 |
3.20% |
5732.20 |
3980.34 |
2761.15 |
4.70% |
3987.84 |
6.78% |
-1016.79 |
-1.73% |
20250717 |
7.81 |
1.96% |
2178.96 |
924.62 |
545.05 |
2.20% |
241.85 |
0.97% |
1392.06 |
5.61% |
20250716 |
7.66 |
2.00% |
3076.46 |
930.33 |
1640.90 |
9.80% |
415.12 |
2.48% |
1020.44 |
6.09% |
20250715 |
7.51 |
-1.18% |
-1513.98 |
-1581.53 |
-1164.58 |
-8.27% |
-836.61 |
-5.94% |
487.21 |
3.46% |
20250714 |
7.60 |
2.56% |
369.01 |
-1226.94 |
197.82 |
0.83% |
-427.50 |
-1.78% |
598.69 |
2.50% |
20250711 |
7.41 |
-0.27% |
-1617.93 |
-2535.84 |
-294.57 |
-2.45% |
-778.02 |
-6.47% |
-545.34 |
-4.53% |
20250710 |
7.43 |
1.36% |
2438.89 |
-2779.17 |
550.76 |
4.79% |
1261.47 |
10.98% |
626.66 |
5.45% |
20250709 |
7.33 |
-0.54% |
-1405.16 |
-985.95 |
-870.96 |
-8.28% |
-560.72 |
-5.33% |
26.52 |
0.25% |
20250708 |
7.37 |
0.27% |
-1352.77 |
-650.82 |
-809.99 |
-5.74% |
37.24 |
0.26% |
-580.02 |
-4.11% |
20250707 |
7.35 |
-0.81% |
-2417.48 |
560.39 |
-1111.08 |
-7.87% |
-1214.35 |
-8.61% |
-92.05 |
-0.65% |
20250704 |
7.41 |
0.54% |
-757.46 |
1388.03 |
-537.90 |
-2.66% |
-1674.88 |
-8.27% |
1455.32 |
7.18% |
20250703 |
7.39 |
3.07% |
4641.41 |
2315.44 |
2343.98 |
10.22% |
1188.06 |
5.18% |
1109.37 |
4.84% |
20250702 |
7.17 |
-0.97% |
-1159.54 |
-1252.32 |
-535.83 |
-4.69% |
-509.75 |
-4.46% |
-113.96 |
-1.00% |
20250701 |
7.24 |
2.12% |
1049.07 |
-1935.35 |
401.22 |
2.58% |
1069.06 |
6.87% |
-421.21 |
-2.71% |
20250630 |
7.09 |
0.42% |
-249.37 |
-2223.97 |
-283.44 |
-3.05% |
585.23 |
6.31% |
-551.16 |
-5.94% |
20250627 |
7.06 |
0.43% |
358.81 |
-2187.76 |
389.51 |
5.12% |
-18.17 |
-0.24% |
-12.53 |
-0.16% |
20250626 |
7.03 |
-1.26% |
-2887.38 |
-3086.88 |
-1223.78 |
-12.29% |
-714.20 |
-7.17% |
-949.40 |
-9.53% |
20250625 |
7.12 |
-0.56% |
-2051.50 |
-3019.69 |
-1218.86 |
-10.14% |
-678.03 |
-5.64% |
-154.61 |
-1.29% |
20250624 |
7.16 |
0.56% |
-698.48 |
-1657.57 |
112.60 |
1.14% |
-500.03 |
-5.05% |
-311.05 |
-3.14% |
20250623 |
7.12 |
0.99% |
343.88 |
-4002.08 |
-247.23 |
-2.39% |
493.89 |
4.77% |
97.22 |
0.94% |
002038双鹭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002038双鹭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002038双鹭药业 小单资金流向:成交单小于1万股或5万元。
如何看双鹭药业[002038]资金流向的流入和流出呢?什么是双鹭药业[002038]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双鹭药业[002038]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双鹭药业[002038]资金流向的计算方法不同,所以数据会有不一致的情况。
|