| 688298东方生物 今日实时资金流向 |
| 15:00 |
-480.51 |
-265.56 |
0.00 |
| 14:59 |
-480.51 |
-262.42 |
0.00 |
| 14:58 |
-480.51 |
-262.42 |
0.00 |
| 14:57 |
-480.51 |
-262.42 |
0.00 |
| 14:56 |
-480.51 |
-268.84 |
0.00 |
| 14:55 |
-480.51 |
-290.26 |
0.00 |
| 14:54 |
-480.51 |
-297.19 |
0.00 |
| 14:53 |
-480.51 |
-288.97 |
0.00 |
| 14:52 |
-480.51 |
-297.18 |
0.00 |
| 14:51 |
-480.51 |
-282.99 |
0.00 |
| 14:50 |
-480.51 |
-282.99 |
0.00 |
| 14:49 |
-480.51 |
-277.10 |
0.00 |
| 14:48 |
-480.51 |
-269.86 |
0.00 |
| 14:47 |
-457.34 |
-256.15 |
0.00 |
| 14:46 |
-457.34 |
-246.96 |
0.00 |
| 14:45 |
-457.34 |
-246.96 |
0.00 |
| 14:44 |
-457.34 |
-246.96 |
0.00 |
| 14:43 |
-457.34 |
-246.96 |
0.00 |
| 14:42 |
-457.34 |
-246.96 |
0.00 |
| 14:41 |
-457.34 |
-241.91 |
0.00 |
| 14:40 |
-457.34 |
-241.91 |
0.00 |
| 14:39 |
-457.34 |
-244.49 |
0.00 |
| 14:38 |
-457.34 |
-239.20 |
0.00 |
| 14:37 |
-457.34 |
-239.20 |
0.00 |
| 14:36 |
-457.34 |
-239.20 |
0.00 |
| 14:35 |
-457.34 |
-239.20 |
0.00 |
| 14:34 |
-457.34 |
-239.20 |
0.00 |
| 14:33 |
-457.34 |
-239.20 |
0.00 |
| 14:32 |
-457.34 |
-239.20 |
0.00 |
| 14:31 |
-457.34 |
-239.20 |
0.00 |
| 14:30 |
-457.34 |
-239.20 |
0.00 |
| 14:29 |
-457.34 |
-239.20 |
0.00 |
| 14:28 |
-457.34 |
-239.20 |
0.00 |
| 14:27 |
-457.34 |
-239.20 |
0.00 |
| 14:26 |
-457.34 |
-244.46 |
0.00 |
| 14:25 |
-457.34 |
-235.28 |
0.00 |
| 14:24 |
-457.34 |
-235.28 |
0.00 |
| 14:23 |
-366.10 |
-229.06 |
0.00 |
| 14:22 |
-366.10 |
-229.06 |
0.00 |
| 14:21 |
-366.10 |
-229.06 |
0.00 |
| 14:20 |
-366.10 |
-229.06 |
0.00 |
| 14:19 |
-366.10 |
-229.06 |
0.00 |
| 14:18 |
-366.10 |
-229.06 |
0.00 |
| 14:17 |
-366.10 |
-229.06 |
0.00 |
| 14:16 |
-366.10 |
-229.06 |
0.00 |
| 14:15 |
-366.10 |
-229.06 |
0.00 |
| 14:14 |
-366.10 |
-229.06 |
0.00 |
| 14:13 |
-366.10 |
-229.06 |
0.00 |
| 14:12 |
-366.10 |
-229.06 |
0.00 |
| 14:11 |
-366.10 |
-229.06 |
0.00 |
| 14:10 |
-366.10 |
-224.00 |
0.00 |
| 14:09 |
-366.10 |
-224.00 |
0.00 |
| 14:08 |
-366.10 |
-206.64 |
0.00 |
| 14:07 |
-366.10 |
-206.64 |
0.00 |
| 14:06 |
-366.10 |
-206.64 |
0.00 |
| 14:05 |
-366.10 |
-221.75 |
0.00 |
| 14:04 |
-366.10 |
-209.99 |
0.00 |
| 14:03 |
-366.10 |
-209.99 |
0.00 |
| 14:02 |
-319.85 |
-221.48 |
0.00 |
| 14:01 |
-319.85 |
-226.57 |
0.00 |
| 14:00 |
-319.85 |
-226.57 |
0.00 |
| 13:59 |
-319.85 |
-226.57 |
0.00 |
| 13:58 |
-319.85 |
-226.57 |
0.00 |
| 13:57 |
-319.85 |
-226.57 |
0.00 |
| 13:56 |
-319.85 |
-226.57 |
0.00 |
| 13:55 |
-319.85 |
-226.57 |
0.00 |
| 13:54 |
-319.85 |
-226.57 |
0.00 |
| 13:53 |
-319.85 |
-226.57 |
0.00 |
| 13:52 |
-319.85 |
-254.80 |
0.00 |
| 13:51 |
-319.85 |
-254.80 |
0.00 |
| 13:50 |
-319.85 |
-259.44 |
0.00 |
| 13:49 |
-319.85 |
-259.44 |
0.00 |
| 13:48 |
-319.85 |
-259.44 |
0.00 |
| 13:47 |
-319.85 |
-259.44 |
0.00 |
| 13:46 |
-319.85 |
-244.68 |
0.00 |
| 13:45 |
-319.85 |
-244.68 |
0.00 |
| 13:44 |
-319.85 |
-244.68 |
0.00 |
| 13:43 |
-319.85 |
-244.68 |
0.00 |
| 13:42 |
-319.85 |
-244.68 |
0.00 |
| 13:41 |
-319.85 |
-244.68 |
0.00 |
| 13:40 |
-319.85 |
-244.68 |
0.00 |
| 13:39 |
-319.85 |
-244.68 |
0.00 |
| 13:38 |
-319.85 |
-244.68 |
0.00 |
| 13:37 |
-319.85 |
-244.68 |
0.00 |
| 13:36 |
-319.85 |
-244.68 |
0.00 |
| 13:35 |
-319.85 |
-244.68 |
0.00 |
| 13:34 |
-319.85 |
-244.68 |
0.00 |
| 13:33 |
-319.85 |
-244.68 |
0.00 |
| 13:32 |
-319.85 |
-244.68 |
0.00 |
| 13:31 |
-319.85 |
-232.79 |
0.00 |
| 13:30 |
-319.85 |
-232.79 |
0.00 |
| 13:29 |
-319.85 |
-232.79 |
0.00 |
| 13:28 |
-319.85 |
-232.79 |
0.00 |
| 13:27 |
-319.85 |
-232.79 |
0.00 |
| 13:26 |
-319.85 |
-232.79 |
0.00 |
| 13:25 |
-319.85 |
-232.79 |
0.00 |
| 13:24 |
-319.85 |
-232.79 |
0.00 |
| 13:23 |
-319.85 |
-232.79 |
0.00 |
| 13:22 |
-319.85 |
-232.79 |
0.00 |
| 13:21 |
-319.85 |
-232.79 |
0.00 |
| 13:20 |
-319.85 |
-232.79 |
0.00 |
| 13:19 |
-319.85 |
-232.79 |
0.00 |
| 13:18 |
-319.85 |
-232.79 |
0.00 |
| 13:17 |
-319.85 |
-232.79 |
0.00 |
| 13:16 |
-319.85 |
-232.79 |
0.00 |
| 13:15 |
-319.85 |
-232.79 |
0.00 |
| 13:14 |
-319.85 |
-232.79 |
0.00 |
| 13:13 |
-319.85 |
-232.79 |
0.00 |
| 13:12 |
-319.85 |
-232.79 |
0.00 |
| 13:11 |
-319.85 |
-232.79 |
0.00 |
| 13:10 |
-319.85 |
-232.79 |
0.00 |
| 13:09 |
-319.85 |
-232.79 |
0.00 |
| 13:08 |
-319.85 |
-225.44 |
0.00 |
| 13:07 |
-319.85 |
-225.44 |
0.00 |
| 13:06 |
-319.85 |
-225.44 |
0.00 |
| 13:05 |
-296.18 |
-219.70 |
0.00 |
| 13:04 |
-296.18 |
-219.70 |
0.00 |
| 13:03 |
-296.18 |
-205.45 |
0.00 |
| 13:02 |
-296.18 |
-205.45 |
0.00 |
| 13:01 |
-296.18 |
-232.37 |
0.00 |
| 11:30 |
-296.18 |
-232.37 |
0.00 |
| 11:29 |
-296.18 |
-242.16 |
0.00 |
| 11:28 |
-296.18 |
-242.16 |
0.00 |
| 11:27 |
-296.18 |
-242.16 |
0.00 |
| 11:26 |
-296.18 |
-242.16 |
0.00 |
| 11:25 |
-259.21 |
-242.16 |
0.00 |
| 11:24 |
-259.21 |
-267.55 |
0.00 |
| 11:23 |
-185.93 |
-267.55 |
0.00 |
| 11:22 |
-185.93 |
-267.55 |
0.00 |
| 11:21 |
-185.93 |
-258.30 |
0.00 |
| 11:20 |
-185.93 |
-258.30 |
0.00 |
| 11:19 |
-185.93 |
-258.30 |
0.00 |
| 11:18 |
-185.93 |
-258.30 |
0.00 |
| 11:17 |
-185.93 |
-258.30 |
0.00 |
| 11:16 |
-185.93 |
-258.30 |
0.00 |
| 11:15 |
-185.93 |
-258.30 |
0.00 |
| 11:14 |
-185.93 |
-258.30 |
0.00 |
| 11:13 |
-185.93 |
-258.30 |
0.00 |
| 11:12 |
-143.41 |
-258.30 |
0.00 |
| 11:11 |
-143.41 |
-268.61 |
0.00 |
| 11:10 |
-143.41 |
-268.61 |
0.00 |
| 11:09 |
-143.41 |
-268.61 |
0.00 |
| 11:08 |
-143.41 |
-277.01 |
0.00 |
| 11:07 |
-143.41 |
-277.01 |
0.00 |
| 11:06 |
-143.41 |
-277.01 |
0.00 |
| 11:05 |
-143.41 |
-271.42 |
0.00 |
| 11:04 |
-143.41 |
-264.52 |
0.00 |
| 11:03 |
-143.41 |
-264.52 |
0.00 |
| 11:02 |
-143.41 |
-264.52 |
0.00 |
| 11:01 |
-143.41 |
-264.52 |
0.00 |
| 11:00 |
-143.41 |
-268.47 |
0.00 |
| 10:59 |
-143.41 |
-268.47 |
0.00 |
| 10:58 |
-143.41 |
-268.47 |
0.00 |
| 10:57 |
-143.41 |
-268.47 |
0.00 |
| 10:56 |
-143.41 |
-259.16 |
0.00 |
| 10:55 |
-143.41 |
-259.16 |
0.00 |
| 10:54 |
-143.41 |
-259.16 |
0.00 |
| 10:53 |
-166.22 |
-235.54 |
0.00 |
| 10:52 |
-166.22 |
-222.63 |
0.00 |
| 10:51 |
-166.22 |
-222.63 |
0.00 |
| 10:50 |
-166.22 |
-231.84 |
0.00 |
| 10:49 |
-166.22 |
-231.84 |
0.00 |
| 10:48 |
-166.22 |
-231.84 |
0.00 |
| 10:47 |
-166.22 |
-226.30 |
0.00 |
| 10:46 |
-166.22 |
-220.84 |
0.00 |
| 10:45 |
-166.22 |
-220.84 |
0.00 |
| 10:44 |
-166.22 |
-220.84 |
0.00 |
| 10:43 |
-166.22 |
-199.63 |
0.00 |
| 10:42 |
-125.09 |
-199.63 |
0.00 |
| 10:41 |
-125.09 |
-199.63 |
0.00 |
| 10:40 |
-125.09 |
-192.00 |
0.00 |
| 10:39 |
-125.09 |
-192.00 |
0.00 |
| 10:38 |
-125.09 |
-192.00 |
0.00 |
| 10:37 |
-125.09 |
-186.91 |
0.00 |
| 10:36 |
-125.09 |
-186.91 |
0.00 |
| 10:35 |
-146.00 |
-179.97 |
0.00 |
| 10:34 |
-146.00 |
-179.97 |
0.00 |
| 10:33 |
-146.00 |
-168.41 |
0.00 |
| 10:32 |
-146.00 |
-162.46 |
0.00 |
| 10:31 |
-146.00 |
-162.46 |
0.00 |
| 10:30 |
-146.00 |
-162.46 |
0.00 |
| 10:29 |
-146.00 |
-162.46 |
0.00 |
| 10:28 |
-146.00 |
-175.57 |
0.00 |
| 10:27 |
-146.00 |
-175.57 |
0.00 |
| 10:26 |
-146.00 |
-175.57 |
0.00 |
| 10:25 |
-146.00 |
-175.57 |
0.00 |
| 10:24 |
-146.00 |
-175.57 |
0.00 |
| 10:23 |
-146.00 |
-175.57 |
0.00 |
| 10:22 |
-146.00 |
-160.70 |
0.00 |
| 10:21 |
-146.00 |
-160.70 |
0.00 |
| 10:20 |
-146.00 |
-153.78 |
0.00 |
| 10:19 |
-146.00 |
-158.42 |
0.00 |
| 10:18 |
-146.00 |
-158.42 |
0.00 |
| 10:17 |
-146.00 |
-150.54 |
0.00 |
| 10:16 |
-146.00 |
-150.54 |
0.00 |
| 10:15 |
-146.00 |
-150.54 |
0.00 |
| 10:14 |
-146.00 |
-138.93 |
0.00 |
| 10:13 |
-146.00 |
-138.93 |
0.00 |
| 10:12 |
-146.00 |
-141.30 |
0.00 |
| 10:11 |
-146.00 |
-141.30 |
0.00 |
| 10:10 |
-146.00 |
-142.80 |
0.00 |
| 10:09 |
-146.00 |
-137.68 |
0.00 |
| 10:08 |
-146.00 |
-120.09 |
0.00 |
| 10:07 |
-146.00 |
-125.58 |
0.00 |
| 10:06 |
-146.00 |
-125.58 |
0.00 |
| 10:05 |
-146.00 |
-125.58 |
0.00 |
| 10:04 |
-122.40 |
-128.40 |
0.00 |
| 10:03 |
-122.40 |
-122.81 |
0.00 |
| 10:02 |
-122.40 |
-127.94 |
0.00 |
| 10:01 |
-122.40 |
-148.13 |
0.00 |
| 10:00 |
-122.40 |
-140.95 |
0.00 |
| 09:59 |
-122.40 |
-149.11 |
0.00 |
| 09:58 |
-145.71 |
-149.11 |
0.00 |
| 09:57 |
-145.71 |
-143.72 |
0.00 |
| 09:56 |
-145.71 |
-143.65 |
0.00 |
| 09:55 |
-125.27 |
-122.65 |
0.00 |
| 09:54 |
-125.27 |
-100.47 |
0.00 |
| 09:53 |
-125.27 |
-82.44 |
0.00 |
| 09:52 |
-125.27 |
-82.44 |
0.00 |
| 09:51 |
-125.27 |
-62.14 |
0.00 |
| 09:50 |
-125.27 |
-55.13 |
0.00 |
| 09:49 |
-87.52 |
-55.13 |
0.00 |
| 09:48 |
-67.23 |
2.88 |
0.00 |
| 09:47 |
-67.23 |
10.81 |
0.00 |
| 09:46 |
-11.28 |
60.78 |
0.00 |
| 09:45 |
40.68 |
67.77 |
0.00 |
| 09:44 |
40.68 |
56.75 |
0.00 |
| 09:43 |
40.68 |
75.58 |
0.00 |
| 09:42 |
40.68 |
60.31 |
0.00 |
| 09:41 |
40.68 |
96.33 |
0.00 |
| 09:40 |
40.68 |
72.65 |
0.00 |
| 09:39 |
40.68 |
65.57 |
0.00 |
| 09:38 |
-4.84 |
75.92 |
0.00 |
| 09:37 |
-4.84 |
39.59 |
0.00 |
| 09:36 |
-4.84 |
22.52 |
0.00 |
| 09:35 |
-4.84 |
20.32 |
0.00 |
| 09:34 |
31.85 |
17.61 |
0.00 |
| 09:33 |
31.85 |
4.51 |
0.00 |
| 09:32 |
31.85 |
10.00 |
0.00 |
| 09:31 |
-3.86 |
5.22 |
0.00 |
| 09:30 |
21.70 |
0.00 |
0.00 |
|
| 大单资金：-480.51万元 |
成交额占比：-7.51% |
| 中单资金：-265.56万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
22.99 |
-0.04% |
-1475.14 |
-554.19 |
-480.51 |
-7.51% |
-265.56 |
-4.15% |
-729.07 |
-11.39% |
| 20250508 |
23.00 |
0.66% |
547.13 |
-31.06 |
-0.88 |
-0.02% |
219.71 |
4.04% |
328.30 |
6.04% |
| 20250507 |
22.85 |
2.74% |
461.45 |
-201.31 |
559.37 |
5.64% |
104.78 |
1.06% |
-202.70 |
-2.04% |
| 20250506 |
22.24 |
1.37% |
-1555.03 |
-1054.70 |
-756.36 |
-10.74% |
-895.59 |
-12.72% |
96.92 |
1.38% |
| 20250430 |
21.94 |
1.11% |
250.39 |
-863.87 |
124.19 |
2.40% |
-41.66 |
-0.81% |
167.86 |
3.25% |
| 20250429 |
21.70 |
1.31% |
201.69 |
-920.23 |
42.62 |
1.59% |
122.22 |
4.55% |
36.85 |
1.37% |
| 20250428 |
21.42 |
-3.30% |
-140.39 |
-1285.72 |
-171.13 |
-3.49% |
-114.92 |
-2.34% |
145.66 |
2.97% |
| 20250425 |
22.15 |
-1.03% |
-654.00 |
-1607.51 |
-294.02 |
-7.47% |
-636.05 |
-16.15% |
276.07 |
7.01% |
| 20250424 |
22.38 |
-2.36% |
-1449.86 |
-1269.96 |
-565.53 |
-9.78% |
-570.84 |
-9.88% |
-313.49 |
-5.42% |
| 20250423 |
22.92 |
2.50% |
637.95 |
-1480.75 |
67.83 |
0.86% |
273.52 |
3.48% |
296.60 |
3.78% |
| 20250422 |
22.36 |
-0.67% |
-694.32 |
-2237.99 |
-322.87 |
-6.11% |
-346.95 |
-6.56% |
-24.50 |
-0.46% |
| 20250421 |
22.51 |
-0.18% |
-41.07 |
-1897.06 |
-492.92 |
-10.50% |
127.59 |
2.72% |
324.26 |
6.91% |
| 20250418 |
22.55 |
-0.09% |
3.37 |
-1727.50 |
43.53 |
1.30% |
68.62 |
2.05% |
-108.78 |
-3.26% |
| 20250417 |
22.57 |
-0.92% |
-1089.78 |
-1789.78 |
-776.32 |
-18.80% |
-226.14 |
-5.48% |
-87.32 |
-2.12% |
| 20250416 |
22.78 |
-2.61% |
-1578.99 |
-1155.83 |
-689.41 |
-11.76% |
-393.74 |
-6.72% |
-495.84 |
-8.46% |
| 20250415 |
23.39 |
0.39% |
-322.20 |
-573.32 |
18.06 |
0.42% |
-244.63 |
-5.75% |
-95.63 |
-2.25% |
| 20250414 |
23.30 |
0.30% |
-714.29 |
-473.01 |
-323.36 |
-4.36% |
-327.61 |
-4.41% |
-63.32 |
-0.85% |
| 20250411 |
23.23 |
-0.98% |
-682.97 |
-1801.34 |
-18.75 |
-0.31% |
-565.71 |
-9.47% |
-98.51 |
-1.65% |
| 20250410 |
23.46 |
2.04% |
-737.64 |
-2348.69 |
-142.37 |
-1.94% |
-322.16 |
-4.40% |
-273.11 |
-3.73% |
| 20250409 |
22.99 |
0.39% |
-420.67 |
-2990.84 |
-106.90 |
-1.30% |
-473.78 |
-5.75% |
160.01 |
1.94% |
| 20250408 |
22.90 |
4.09% |
1768.52 |
-2672.03 |
118.37 |
1.27% |
-171.30 |
-1.84% |
1821.45 |
19.53% |
| 20250407 |
22.00 |
-15.06% |
-1558.84 |
-4145.16 |
-1651.69 |
-11.28% |
10.16 |
0.07% |
82.69 |
0.56% |
| 20250403 |
25.90 |
-1.15% |
-1763.60 |
-2676.55 |
-566.10 |
-7.73% |
-510.73 |
-6.98% |
-686.77 |
-9.38% |
| 20250402 |
26.20 |
-0.49% |
-1049.24 |
-6218.66 |
-784.52 |
-10.43% |
-336.86 |
-4.48% |
72.14 |
0.96% |
| 20250401 |
26.33 |
1.66% |
-1149.75 |
-5227.44 |
211.91 |
1.33% |
-669.14 |
-4.19% |
-692.52 |
-4.34% |
| 20250331 |
25.90 |
-11.15% |
-3086.10 |
-5533.01 |
-1354.76 |
-5.28% |
-1047.70 |
-4.08% |
-683.64 |
-2.66% |
| 20250328 |
29.15 |
-1.29% |
-435.45 |
-5654.02 |
-183.08 |
-1.41% |
-373.84 |
-2.88% |
121.47 |
0.94% |
| 20250327 |
29.53 |
-11.35% |
-4635.12 |
-5884.92 |
-4108.21 |
-10.30% |
-853.31 |
-2.14% |
326.40 |
0.82% |
| 20250326 |
33.31 |
1.15% |
-560.06 |
-4038.53 |
206.70 |
1.66% |
-670.72 |
-5.39% |
-96.04 |
-0.77% |
| 20250325 |
32.93 |
3.23% |
-931.39 |
-3097.19 |
-93.66 |
-0.69% |
-108.79 |
-0.80% |
-728.94 |
-5.37% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
