| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
735.47 |
987.43 |
0.00 |
| 14:59 |
735.47 |
943.61 |
0.00 |
| 14:58 |
735.47 |
943.61 |
0.00 |
| 14:57 |
735.47 |
943.61 |
0.00 |
| 14:56 |
752.54 |
982.22 |
0.00 |
| 14:55 |
683.00 |
963.63 |
0.00 |
| 14:54 |
1025.82 |
905.58 |
0.00 |
| 14:53 |
1124.26 |
901.16 |
0.00 |
| 14:52 |
1124.26 |
957.86 |
0.00 |
| 14:51 |
1124.26 |
957.86 |
0.00 |
| 14:50 |
1124.26 |
947.95 |
0.00 |
| 14:49 |
1124.26 |
947.95 |
0.00 |
| 14:48 |
1097.46 |
918.66 |
0.00 |
| 14:47 |
1097.46 |
897.58 |
0.00 |
| 14:46 |
1274.51 |
907.07 |
0.00 |
| 14:45 |
1306.82 |
888.77 |
0.00 |
| 14:44 |
1306.82 |
843.42 |
0.00 |
| 14:43 |
1306.82 |
839.71 |
0.00 |
| 14:42 |
1306.82 |
834.11 |
0.00 |
| 14:41 |
1306.82 |
822.41 |
0.00 |
| 14:40 |
1306.82 |
828.35 |
0.00 |
| 14:39 |
1306.82 |
828.35 |
0.00 |
| 14:38 |
1306.82 |
816.49 |
0.00 |
| 14:37 |
1306.82 |
793.75 |
0.00 |
| 14:36 |
1306.82 |
787.79 |
0.00 |
| 14:35 |
1306.82 |
819.65 |
0.00 |
| 14:34 |
1306.82 |
819.65 |
0.00 |
| 14:33 |
1306.82 |
802.86 |
0.00 |
| 14:32 |
1306.82 |
769.99 |
0.00 |
| 14:31 |
1306.82 |
776.42 |
0.00 |
| 14:30 |
1306.82 |
770.08 |
0.00 |
| 14:29 |
1306.82 |
770.08 |
0.00 |
| 14:28 |
1306.82 |
768.62 |
0.00 |
| 14:27 |
1284.17 |
776.64 |
0.00 |
| 14:26 |
1383.13 |
813.95 |
0.00 |
| 14:25 |
1383.13 |
825.72 |
0.00 |
| 14:24 |
1383.13 |
820.09 |
0.00 |
| 14:23 |
1383.13 |
813.17 |
0.00 |
| 14:22 |
1383.13 |
773.65 |
0.00 |
| 14:21 |
1383.13 |
773.65 |
0.00 |
| 14:20 |
1383.13 |
751.20 |
0.00 |
| 14:19 |
1383.13 |
751.20 |
0.00 |
| 14:18 |
1383.13 |
751.20 |
0.00 |
| 14:17 |
1362.75 |
746.01 |
0.00 |
| 14:16 |
1537.18 |
732.97 |
0.00 |
| 14:15 |
1537.18 |
696.14 |
0.00 |
| 14:14 |
1537.18 |
696.14 |
0.00 |
| 14:13 |
1537.18 |
706.04 |
0.00 |
| 14:12 |
1051.79 |
689.95 |
0.00 |
| 14:11 |
1002.32 |
689.95 |
0.00 |
| 14:10 |
950.68 |
667.02 |
0.00 |
| 14:09 |
934.79 |
685.12 |
0.00 |
| 14:08 |
934.79 |
694.99 |
0.00 |
| 14:07 |
883.63 |
657.89 |
0.00 |
| 14:06 |
857.09 |
650.40 |
0.00 |
| 14:05 |
857.09 |
624.42 |
0.00 |
| 14:04 |
857.09 |
624.42 |
0.00 |
| 14:03 |
857.09 |
624.42 |
0.00 |
| 14:02 |
857.09 |
611.98 |
0.00 |
| 14:01 |
857.09 |
611.98 |
0.00 |
| 14:00 |
857.09 |
611.98 |
0.00 |
| 13:59 |
857.09 |
606.93 |
0.00 |
| 13:58 |
857.09 |
606.93 |
0.00 |
| 13:57 |
857.09 |
595.95 |
0.00 |
| 13:56 |
857.09 |
584.04 |
0.00 |
| 13:55 |
857.09 |
584.04 |
0.00 |
| 13:54 |
857.09 |
584.04 |
0.00 |
| 13:53 |
857.09 |
584.04 |
0.00 |
| 13:52 |
857.09 |
567.94 |
0.00 |
| 13:51 |
857.09 |
581.49 |
0.00 |
| 13:50 |
857.09 |
581.49 |
0.00 |
| 13:49 |
857.09 |
615.81 |
0.00 |
| 13:48 |
857.09 |
603.68 |
0.00 |
| 13:47 |
857.09 |
603.68 |
0.00 |
| 13:46 |
761.35 |
564.97 |
0.00 |
| 13:45 |
761.35 |
556.94 |
0.00 |
| 13:44 |
630.66 |
482.50 |
0.00 |
| 13:43 |
607.72 |
461.08 |
0.00 |
| 13:42 |
607.72 |
461.08 |
0.00 |
| 13:41 |
607.72 |
461.08 |
0.00 |
| 13:40 |
607.72 |
461.08 |
0.00 |
| 13:39 |
607.72 |
478.06 |
0.00 |
| 13:38 |
607.72 |
490.76 |
0.00 |
| 13:37 |
607.72 |
490.76 |
0.00 |
| 13:36 |
635.32 |
490.76 |
0.00 |
| 13:35 |
635.32 |
490.76 |
0.00 |
| 13:34 |
635.32 |
474.28 |
0.00 |
| 13:33 |
635.32 |
464.50 |
0.00 |
| 13:32 |
635.32 |
454.11 |
0.00 |
| 13:31 |
538.04 |
446.34 |
0.00 |
| 13:30 |
538.04 |
440.95 |
0.00 |
| 13:29 |
538.04 |
423.53 |
0.00 |
| 13:28 |
538.04 |
401.47 |
0.00 |
| 13:27 |
538.04 |
401.47 |
0.00 |
| 13:26 |
538.04 |
401.47 |
0.00 |
| 13:25 |
538.04 |
401.47 |
0.00 |
| 13:24 |
538.04 |
389.42 |
0.00 |
| 13:23 |
538.04 |
384.06 |
0.00 |
| 13:22 |
538.04 |
384.06 |
0.00 |
| 13:21 |
538.04 |
393.01 |
0.00 |
| 13:20 |
538.04 |
393.01 |
0.00 |
| 13:19 |
538.04 |
393.01 |
0.00 |
| 13:18 |
538.04 |
393.01 |
0.00 |
| 13:17 |
538.04 |
393.01 |
0.00 |
| 13:16 |
538.04 |
393.01 |
0.00 |
| 13:15 |
538.04 |
393.01 |
0.00 |
| 13:14 |
487.44 |
367.39 |
0.00 |
| 13:13 |
487.44 |
334.89 |
0.00 |
| 13:12 |
487.44 |
342.70 |
0.00 |
| 13:11 |
487.44 |
342.70 |
0.00 |
| 13:10 |
487.44 |
342.70 |
0.00 |
| 13:09 |
487.44 |
342.70 |
0.00 |
| 13:08 |
487.44 |
342.70 |
0.00 |
| 13:07 |
487.44 |
354.40 |
0.00 |
| 13:06 |
487.44 |
361.94 |
0.00 |
| 13:05 |
487.44 |
367.78 |
0.00 |
| 13:04 |
487.44 |
367.78 |
0.00 |
| 13:03 |
487.44 |
367.78 |
0.00 |
| 13:02 |
487.44 |
387.25 |
0.00 |
| 13:01 |
487.44 |
387.25 |
0.00 |
| 11:30 |
487.44 |
387.25 |
0.00 |
| 11:29 |
487.44 |
387.25 |
0.00 |
| 11:28 |
487.44 |
387.25 |
0.00 |
| 11:27 |
487.44 |
394.08 |
0.00 |
| 11:26 |
487.44 |
394.08 |
0.00 |
| 11:25 |
487.44 |
394.08 |
0.00 |
| 11:24 |
487.44 |
394.08 |
0.00 |
| 11:23 |
487.44 |
394.08 |
0.00 |
| 11:22 |
487.44 |
394.08 |
0.00 |
| 11:21 |
487.44 |
385.45 |
0.00 |
| 11:20 |
487.44 |
385.45 |
0.00 |
| 11:19 |
514.74 |
379.28 |
0.00 |
| 11:18 |
514.74 |
379.28 |
0.00 |
| 11:17 |
514.74 |
379.28 |
0.00 |
| 11:16 |
514.74 |
373.92 |
0.00 |
| 11:15 |
514.74 |
373.92 |
0.00 |
| 11:14 |
514.74 |
380.35 |
0.00 |
| 11:13 |
537.18 |
383.06 |
0.00 |
| 11:12 |
537.18 |
383.06 |
0.00 |
| 11:11 |
537.18 |
387.24 |
0.00 |
| 11:10 |
537.18 |
399.93 |
0.00 |
| 11:09 |
537.18 |
399.93 |
0.00 |
| 11:08 |
537.18 |
409.73 |
0.00 |
| 11:07 |
537.18 |
415.59 |
0.00 |
| 11:06 |
537.18 |
415.59 |
0.00 |
| 11:05 |
537.18 |
429.27 |
0.00 |
| 11:04 |
414.98 |
416.66 |
0.00 |
| 11:03 |
384.69 |
416.66 |
0.00 |
| 11:02 |
384.69 |
416.66 |
0.00 |
| 11:01 |
481.95 |
416.66 |
0.00 |
| 11:00 |
379.26 |
352.88 |
0.00 |
| 10:59 |
379.26 |
352.88 |
0.00 |
| 10:58 |
379.26 |
352.88 |
0.00 |
| 10:57 |
379.26 |
352.88 |
0.00 |
| 10:56 |
379.26 |
352.88 |
0.00 |
| 10:55 |
379.26 |
340.71 |
0.00 |
| 10:54 |
379.26 |
340.71 |
0.00 |
| 10:53 |
379.26 |
340.71 |
0.00 |
| 10:52 |
379.26 |
328.07 |
0.00 |
| 10:51 |
379.26 |
345.39 |
0.00 |
| 10:50 |
379.26 |
345.39 |
0.00 |
| 10:49 |
379.26 |
321.88 |
0.00 |
| 10:48 |
379.26 |
321.88 |
0.00 |
| 10:47 |
315.95 |
260.92 |
0.00 |
| 10:46 |
315.95 |
236.55 |
0.00 |
| 10:45 |
315.95 |
231.19 |
0.00 |
| 10:44 |
315.95 |
231.19 |
0.00 |
| 10:43 |
315.95 |
231.19 |
0.00 |
| 10:42 |
315.95 |
231.19 |
0.00 |
| 10:41 |
315.95 |
231.19 |
0.00 |
| 10:40 |
315.95 |
231.19 |
0.00 |
| 10:39 |
336.34 |
274.30 |
0.00 |
| 10:38 |
336.34 |
274.30 |
0.00 |
| 10:37 |
281.72 |
235.04 |
0.00 |
| 10:36 |
281.72 |
253.56 |
0.00 |
| 10:35 |
281.72 |
253.56 |
0.00 |
| 10:34 |
281.72 |
253.56 |
0.00 |
| 10:33 |
281.72 |
253.56 |
0.00 |
| 10:32 |
281.72 |
260.38 |
0.00 |
| 10:31 |
281.72 |
260.38 |
0.00 |
| 10:30 |
246.76 |
240.95 |
0.00 |
| 10:29 |
283.66 |
229.60 |
0.00 |
| 10:28 |
283.66 |
229.60 |
0.00 |
| 10:27 |
283.66 |
236.40 |
0.00 |
| 10:26 |
283.66 |
236.40 |
0.00 |
| 10:25 |
283.66 |
236.40 |
0.00 |
| 10:24 |
241.06 |
250.02 |
0.00 |
| 10:23 |
241.06 |
250.02 |
0.00 |
| 10:22 |
241.06 |
255.23 |
0.00 |
| 10:21 |
241.06 |
255.23 |
0.00 |
| 10:20 |
216.75 |
255.23 |
0.00 |
| 10:19 |
-27.70 |
178.71 |
0.00 |
| 10:18 |
-27.70 |
178.71 |
0.00 |
| 10:17 |
-27.70 |
178.71 |
0.00 |
| 10:16 |
-27.70 |
119.13 |
0.00 |
| 10:15 |
-27.70 |
119.13 |
0.00 |
| 10:14 |
-27.70 |
108.03 |
0.00 |
| 10:13 |
-27.70 |
107.75 |
0.00 |
| 10:12 |
-27.70 |
119.91 |
0.00 |
| 10:11 |
-27.70 |
119.91 |
0.00 |
| 10:10 |
-27.70 |
150.61 |
0.00 |
| 10:09 |
28.58 |
150.61 |
0.00 |
| 10:08 |
95.49 |
174.39 |
0.00 |
| 10:07 |
95.49 |
174.39 |
0.00 |
| 10:06 |
95.49 |
168.58 |
0.00 |
| 10:05 |
95.49 |
175.61 |
0.00 |
| 10:04 |
95.49 |
194.06 |
0.00 |
| 10:03 |
95.49 |
184.34 |
0.00 |
| 10:02 |
95.49 |
165.64 |
0.00 |
| 10:01 |
95.49 |
152.47 |
0.00 |
| 10:00 |
95.49 |
138.75 |
0.00 |
| 09:59 |
120.89 |
104.49 |
0.00 |
| 09:58 |
-33.29 |
50.16 |
0.00 |
| 09:57 |
-33.29 |
65.74 |
0.00 |
| 09:56 |
-33.29 |
50.16 |
0.00 |
| 09:55 |
-33.29 |
44.36 |
0.00 |
| 09:54 |
-33.29 |
38.15 |
0.00 |
| 09:53 |
-33.29 |
38.15 |
0.00 |
| 09:52 |
-33.29 |
17.77 |
0.00 |
| 09:51 |
-33.29 |
-3.74 |
0.00 |
| 09:50 |
-33.29 |
-3.74 |
0.00 |
| 09:49 |
-33.29 |
-3.74 |
0.00 |
| 09:48 |
-33.29 |
-3.74 |
0.00 |
| 09:47 |
-33.29 |
2.01 |
0.00 |
| 09:46 |
-33.29 |
7.79 |
0.00 |
| 09:45 |
-33.29 |
2.77 |
0.00 |
| 09:44 |
-33.29 |
2.77 |
0.00 |
| 09:43 |
-33.29 |
18.01 |
0.00 |
| 09:42 |
-33.29 |
-15.94 |
0.00 |
| 09:41 |
-33.29 |
-39.33 |
0.00 |
| 09:40 |
-33.29 |
-32.90 |
0.00 |
| 09:39 |
-33.29 |
-32.90 |
0.00 |
| 09:38 |
-33.29 |
-32.90 |
0.00 |
| 09:37 |
-33.29 |
-32.90 |
0.00 |
| 09:36 |
-33.29 |
-32.90 |
0.00 |
| 09:35 |
-33.29 |
-32.90 |
0.00 |
| 09:34 |
-33.29 |
-34.82 |
0.00 |
| 09:33 |
-33.29 |
-11.80 |
0.00 |
| 09:32 |
-33.29 |
-4.88 |
0.00 |
| 09:31 |
-33.29 |
9.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：735.47万元 |
成交额占比：5.14% |
| 中单资金：987.43万元 |
成交额占比：6.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
49.59 |
3.14% |
3673.91 |
1369.36 |
735.47 |
5.14% |
987.43 |
6.90% |
1951.01 |
13.64% |
| 20251211 |
48.08 |
0.15% |
-688.62 |
101.36 |
-683.76 |
-9.90% |
108.33 |
1.57% |
-113.19 |
-1.64% |
| 20251210 |
48.01 |
0.46% |
-159.12 |
296.47 |
-172.73 |
-2.57% |
-58.57 |
-0.87% |
72.18 |
1.07% |
| 20251209 |
47.79 |
-0.40% |
-262.04 |
122.06 |
951.08 |
10.36% |
-303.14 |
-3.30% |
-909.98 |
-9.91% |
| 20251208 |
47.98 |
1.80% |
550.68 |
-1327.27 |
539.30 |
7.86% |
234.22 |
3.41% |
-222.84 |
-3.25% |
| 20251205 |
47.13 |
0.88% |
-626.07 |
-2008.94 |
-532.53 |
-7.53% |
-127.53 |
-1.80% |
33.99 |
0.48% |
| 20251204 |
46.72 |
-2.67% |
-1638.48 |
-1388.05 |
-488.65 |
-6.12% |
-198.11 |
-2.48% |
-951.72 |
-11.92% |
| 20251203 |
48.00 |
0.93% |
-613.60 |
-583.33 |
-347.14 |
-3.78% |
25.89 |
0.28% |
-292.35 |
-3.19% |
| 20251202 |
47.56 |
-1.90% |
-1874.72 |
411.48 |
-498.25 |
-6.29% |
-545.01 |
-6.88% |
-831.46 |
-10.49% |
| 20251201 |
48.48 |
0.23% |
15.36 |
854.46 |
-142.37 |
-2.57% |
-118.82 |
-2.14% |
276.55 |
4.99% |
| 20251128 |
48.37 |
0.62% |
-117.00 |
2528.83 |
88.36 |
1.38% |
63.13 |
0.99% |
-268.49 |
-4.19% |
| 20251127 |
48.07 |
0.15% |
-980.13 |
1256.70 |
316.07 |
3.35% |
-616.78 |
-6.54% |
-679.42 |
-7.21% |
| 20251126 |
48.00 |
0.42% |
2692.81 |
853.87 |
647.67 |
4.86% |
402.01 |
3.02% |
1643.13 |
12.34% |
| 20251125 |
47.80 |
1.51% |
275.58 |
220.23 |
-55.27 |
-0.48% |
-217.17 |
-1.88% |
548.02 |
4.74% |
| 20251124 |
47.09 |
3.75% |
2054.21 |
-711.16 |
1532.00 |
11.36% |
62.71 |
0.47% |
459.50 |
3.41% |
| 20251121 |
45.39 |
-6.60% |
-909.67 |
-3287.51 |
-1183.77 |
-5.83% |
406.32 |
2.00% |
-132.22 |
-0.65% |
| 20251120 |
48.60 |
-0.65% |
-453.77 |
-2197.02 |
-86.76 |
-2.35% |
-136.81 |
-3.71% |
-230.20 |
-6.24% |
| 20251119 |
48.92 |
-0.61% |
-752.51 |
820.15 |
14.03 |
0.21% |
-85.31 |
-1.27% |
-681.23 |
-10.11% |
| 20251118 |
49.22 |
-3.49% |
-3287.94 |
1581.28 |
-986.66 |
-11.53% |
-562.32 |
-6.57% |
-1738.96 |
-20.33% |
| 20251117 |
51.00 |
-1.83% |
-1313.19 |
2631.39 |
-1044.35 |
-12.42% |
-499.87 |
-5.94% |
231.03 |
2.75% |
| 20251114 |
51.95 |
-0.67% |
214.91 |
4297.26 |
-93.28 |
-0.58% |
-138.01 |
-0.86% |
446.20 |
2.77% |
| 20251113 |
52.30 |
4.54% |
4218.93 |
3654.16 |
2930.41 |
15.14% |
1092.77 |
5.65% |
195.75 |
1.01% |
| 20251112 |
50.03 |
2.48% |
473.11 |
-1527.25 |
775.16 |
5.93% |
-63.77 |
-0.49% |
-238.28 |
-1.82% |
| 20251111 |
48.82 |
-0.87% |
-731.26 |
-2720.32 |
63.45 |
0.71% |
-709.89 |
-7.95% |
-84.82 |
-0.95% |
| 20251110 |
49.25 |
2.22% |
1196.68 |
-3268.45 |
621.52 |
5.33% |
288.37 |
2.47% |
286.79 |
2.46% |
| 20251107 |
48.18 |
-1.05% |
-739.75 |
-5643.24 |
-736.38 |
-6.28% |
-941.75 |
-8.03% |
938.38 |
8.00% |
| 20251106 |
48.69 |
-2.44% |
-9154.15 |
-103.64 |
-2251.00 |
-10.55% |
-2166.79 |
-10.15% |
-4736.36 |
-22.19% |
| 20251105 |
49.91 |
0.04% |
140.03 |
3425.64 |
-417.91 |
-3.75% |
218.94 |
1.96% |
339.00 |
3.04% |
| 20251104 |
49.89 |
-3.59% |
-2154.55 |
4236.42 |
-484.68 |
-4.27% |
-792.46 |
-6.98% |
-877.41 |
-7.73% |
| 20251103 |
51.75 |
-0.63% |
-2628.93 |
4483.26 |
-1753.27 |
-8.50% |
-1282.85 |
-6.22% |
407.19 |
1.97% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
