688767博拓生物 今日实时资金流向 |
15:00 |
1262.41 |
754.95 |
0.00 |
14:59 |
1262.41 |
752.06 |
0.00 |
14:58 |
1262.41 |
752.06 |
0.00 |
14:57 |
1262.41 |
752.06 |
0.00 |
14:56 |
1319.90 |
756.54 |
0.00 |
14:55 |
1319.90 |
756.54 |
0.00 |
14:54 |
1319.90 |
756.54 |
0.00 |
14:53 |
1319.90 |
755.92 |
0.00 |
14:52 |
1319.90 |
755.92 |
0.00 |
14:51 |
1319.90 |
763.50 |
0.00 |
14:50 |
1266.17 |
780.75 |
0.00 |
14:49 |
1266.17 |
774.78 |
0.00 |
14:48 |
1307.23 |
774.78 |
0.00 |
14:47 |
1307.23 |
763.57 |
0.00 |
14:46 |
1307.23 |
763.57 |
0.00 |
14:45 |
1307.23 |
768.76 |
0.00 |
14:44 |
1293.88 |
787.79 |
0.00 |
14:43 |
1293.88 |
769.14 |
0.00 |
14:42 |
1293.88 |
758.00 |
0.00 |
14:41 |
1293.88 |
758.00 |
0.00 |
14:40 |
1293.88 |
758.00 |
0.00 |
14:39 |
1293.88 |
758.00 |
0.00 |
14:38 |
1293.88 |
765.42 |
0.00 |
14:37 |
1293.88 |
765.42 |
0.00 |
14:36 |
1293.88 |
776.56 |
0.00 |
14:35 |
1293.88 |
776.56 |
0.00 |
14:34 |
1293.88 |
776.56 |
0.00 |
14:33 |
1293.88 |
781.69 |
0.00 |
14:32 |
1293.88 |
781.69 |
0.00 |
14:31 |
1293.88 |
802.32 |
0.00 |
14:30 |
1270.16 |
781.94 |
0.00 |
14:29 |
1270.16 |
794.62 |
0.00 |
14:28 |
1270.16 |
794.62 |
0.00 |
14:27 |
1377.94 |
798.28 |
0.00 |
14:26 |
1377.94 |
798.28 |
0.00 |
14:25 |
1377.94 |
798.28 |
0.00 |
14:24 |
1377.94 |
798.28 |
0.00 |
14:23 |
1435.94 |
804.51 |
0.00 |
14:22 |
1435.94 |
804.51 |
0.00 |
14:21 |
1435.94 |
804.51 |
0.00 |
14:20 |
1435.94 |
815.69 |
0.00 |
14:19 |
1435.94 |
815.69 |
0.00 |
14:18 |
1435.94 |
815.69 |
0.00 |
14:17 |
1456.61 |
815.69 |
0.00 |
14:16 |
1456.61 |
815.69 |
0.00 |
14:15 |
1456.61 |
815.69 |
0.00 |
14:14 |
1456.61 |
827.78 |
0.00 |
14:13 |
1456.61 |
827.78 |
0.00 |
14:12 |
1456.61 |
815.06 |
0.00 |
14:11 |
1456.61 |
815.06 |
0.00 |
14:10 |
1456.61 |
815.06 |
0.00 |
14:09 |
1456.61 |
815.06 |
0.00 |
14:08 |
1456.61 |
815.06 |
0.00 |
14:07 |
1456.61 |
847.63 |
0.00 |
14:06 |
1456.61 |
840.14 |
0.00 |
14:05 |
1456.61 |
845.80 |
0.00 |
14:04 |
1486.61 |
852.60 |
0.00 |
14:03 |
1486.61 |
852.60 |
0.00 |
14:02 |
1507.05 |
877.41 |
0.00 |
14:01 |
1507.05 |
877.41 |
0.00 |
14:00 |
1507.05 |
889.04 |
0.00 |
13:59 |
1476.35 |
841.69 |
0.00 |
13:58 |
1476.35 |
849.77 |
0.00 |
13:57 |
1476.35 |
849.77 |
0.00 |
13:56 |
1476.35 |
849.77 |
0.00 |
13:55 |
1476.35 |
849.77 |
0.00 |
13:54 |
1476.35 |
848.46 |
0.00 |
13:53 |
1476.35 |
840.95 |
0.00 |
13:52 |
1476.35 |
848.05 |
0.00 |
13:51 |
1476.35 |
853.18 |
0.00 |
13:50 |
1476.35 |
864.08 |
0.00 |
13:49 |
1506.36 |
874.06 |
0.00 |
13:48 |
1506.36 |
889.15 |
0.00 |
13:47 |
1506.36 |
889.15 |
0.00 |
13:46 |
1506.36 |
894.36 |
0.00 |
13:45 |
1554.37 |
891.94 |
0.00 |
13:44 |
1554.37 |
899.24 |
0.00 |
13:43 |
1554.37 |
893.54 |
0.00 |
13:42 |
1554.37 |
882.18 |
0.00 |
13:41 |
1554.37 |
874.39 |
0.00 |
13:40 |
1638.92 |
883.93 |
0.00 |
13:39 |
1638.92 |
903.97 |
0.00 |
13:38 |
1638.92 |
885.24 |
0.00 |
13:37 |
1638.92 |
894.46 |
0.00 |
13:36 |
1638.92 |
900.77 |
0.00 |
13:35 |
1638.92 |
921.66 |
0.00 |
13:34 |
1638.92 |
921.66 |
0.00 |
13:33 |
1638.92 |
921.66 |
0.00 |
13:32 |
1638.92 |
921.66 |
0.00 |
13:31 |
1638.92 |
936.90 |
0.00 |
13:30 |
1638.92 |
936.90 |
0.00 |
13:29 |
1638.92 |
936.90 |
0.00 |
13:28 |
1638.92 |
936.90 |
0.00 |
13:27 |
1638.92 |
936.90 |
0.00 |
13:26 |
1638.92 |
954.13 |
0.00 |
13:25 |
1638.92 |
967.23 |
0.00 |
13:24 |
1638.92 |
974.10 |
0.00 |
13:23 |
1593.21 |
974.10 |
0.00 |
13:22 |
1593.21 |
974.10 |
0.00 |
13:21 |
1593.21 |
974.10 |
0.00 |
13:20 |
1593.21 |
950.13 |
0.00 |
13:19 |
1568.09 |
932.64 |
0.00 |
13:18 |
1568.09 |
932.64 |
0.00 |
13:17 |
1568.09 |
925.81 |
0.00 |
13:16 |
1568.09 |
958.44 |
0.00 |
13:15 |
1568.09 |
975.07 |
0.00 |
13:14 |
1568.09 |
975.07 |
0.00 |
13:13 |
1568.09 |
985.23 |
0.00 |
13:12 |
1568.09 |
985.23 |
0.00 |
13:11 |
1568.09 |
985.23 |
0.00 |
13:10 |
1568.09 |
990.96 |
0.00 |
13:09 |
1568.09 |
990.96 |
0.00 |
13:08 |
1568.09 |
996.73 |
0.00 |
13:07 |
1568.09 |
1006.20 |
0.00 |
13:06 |
1568.09 |
1006.20 |
0.00 |
13:05 |
1568.09 |
1006.20 |
0.00 |
13:04 |
1568.09 |
1019.53 |
0.00 |
13:03 |
1568.09 |
1019.53 |
0.00 |
13:02 |
1589.80 |
1019.58 |
0.00 |
13:01 |
1589.80 |
986.28 |
0.00 |
11:30 |
1589.80 |
993.73 |
0.00 |
11:29 |
1516.77 |
990.24 |
0.00 |
11:28 |
1516.77 |
1006.58 |
0.00 |
11:27 |
1470.06 |
978.78 |
0.00 |
11:26 |
1470.06 |
978.78 |
0.00 |
11:25 |
1439.19 |
948.13 |
0.00 |
11:24 |
1439.19 |
943.96 |
0.00 |
11:23 |
1439.19 |
942.71 |
0.00 |
11:22 |
1439.19 |
942.71 |
0.00 |
11:21 |
1439.19 |
942.71 |
0.00 |
11:20 |
1439.19 |
923.44 |
0.00 |
11:19 |
1439.19 |
929.20 |
0.00 |
11:18 |
1439.19 |
943.89 |
0.00 |
11:17 |
1439.19 |
934.99 |
0.00 |
11:16 |
1439.19 |
898.79 |
0.00 |
11:15 |
1408.46 |
870.66 |
0.00 |
11:14 |
1345.27 |
849.32 |
0.00 |
11:13 |
1268.51 |
862.54 |
0.00 |
11:12 |
1268.51 |
862.54 |
0.00 |
11:11 |
1268.51 |
818.41 |
0.00 |
11:10 |
1268.51 |
818.41 |
0.00 |
11:09 |
1154.06 |
818.41 |
0.00 |
11:08 |
1154.06 |
801.83 |
0.00 |
11:07 |
1154.06 |
801.83 |
0.00 |
11:06 |
1154.06 |
801.83 |
0.00 |
11:05 |
1120.21 |
764.41 |
0.00 |
11:04 |
1120.21 |
764.41 |
0.00 |
11:03 |
1120.21 |
764.41 |
0.00 |
11:02 |
1077.65 |
800.43 |
0.00 |
11:01 |
1077.65 |
827.42 |
0.00 |
11:00 |
1077.65 |
827.42 |
0.00 |
10:59 |
1077.65 |
835.83 |
0.00 |
10:58 |
1077.65 |
838.49 |
0.00 |
10:57 |
1077.65 |
838.49 |
0.00 |
10:56 |
1077.65 |
849.13 |
0.00 |
10:55 |
1077.65 |
851.80 |
0.00 |
10:54 |
1077.65 |
860.32 |
0.00 |
10:53 |
1077.65 |
877.21 |
0.00 |
10:52 |
1077.65 |
900.09 |
0.00 |
10:51 |
963.38 |
859.09 |
0.00 |
10:50 |
963.38 |
837.06 |
0.00 |
10:49 |
963.38 |
855.57 |
0.00 |
10:48 |
913.92 |
863.69 |
0.00 |
10:47 |
856.96 |
851.21 |
0.00 |
10:46 |
856.96 |
843.60 |
0.00 |
10:45 |
880.14 |
848.93 |
0.00 |
10:44 |
914.43 |
842.62 |
0.00 |
10:43 |
871.69 |
797.16 |
0.00 |
10:42 |
833.65 |
825.61 |
0.00 |
10:41 |
833.65 |
830.19 |
0.00 |
10:40 |
740.34 |
755.59 |
0.00 |
10:39 |
645.65 |
760.04 |
0.00 |
10:38 |
534.46 |
768.97 |
0.00 |
10:37 |
557.11 |
712.77 |
0.00 |
10:36 |
533.35 |
730.52 |
0.00 |
10:35 |
533.35 |
718.49 |
0.00 |
10:34 |
533.35 |
718.49 |
0.00 |
10:33 |
533.35 |
718.49 |
0.00 |
10:32 |
486.79 |
710.95 |
0.00 |
10:31 |
455.82 |
737.35 |
0.00 |
10:30 |
478.88 |
754.32 |
0.00 |
10:29 |
478.88 |
741.01 |
0.00 |
10:28 |
583.02 |
731.95 |
0.00 |
10:27 |
583.02 |
739.49 |
0.00 |
10:26 |
611.01 |
773.04 |
0.00 |
10:25 |
611.01 |
730.21 |
0.00 |
10:24 |
633.93 |
689.11 |
0.00 |
10:23 |
609.22 |
681.53 |
0.00 |
10:22 |
609.22 |
646.67 |
0.00 |
10:21 |
609.22 |
654.45 |
0.00 |
10:20 |
710.26 |
671.03 |
0.00 |
10:19 |
710.26 |
678.94 |
0.00 |
10:18 |
656.24 |
657.45 |
0.00 |
10:17 |
656.24 |
632.52 |
0.00 |
10:16 |
763.83 |
615.79 |
0.00 |
10:15 |
432.38 |
364.25 |
0.00 |
10:14 |
432.38 |
340.06 |
0.00 |
10:13 |
432.38 |
334.67 |
0.00 |
10:12 |
443.53 |
296.67 |
0.00 |
10:11 |
437.53 |
250.94 |
0.00 |
10:10 |
444.69 |
207.35 |
0.00 |
10:09 |
432.89 |
158.42 |
0.00 |
10:08 |
282.58 |
114.90 |
0.00 |
10:07 |
282.58 |
77.81 |
0.00 |
10:06 |
282.58 |
70.37 |
0.00 |
10:05 |
282.58 |
106.11 |
0.00 |
10:04 |
310.79 |
117.20 |
0.00 |
10:03 |
310.79 |
103.53 |
0.00 |
10:02 |
310.79 |
169.87 |
0.00 |
10:01 |
250.09 |
115.90 |
0.00 |
10:00 |
195.69 |
55.09 |
0.00 |
09:59 |
74.20 |
26.74 |
0.00 |
09:58 |
74.20 |
-14.62 |
0.00 |
09:57 |
74.20 |
-38.86 |
0.00 |
09:56 |
108.71 |
-25.55 |
0.00 |
09:55 |
80.53 |
-37.56 |
0.00 |
09:54 |
80.53 |
-37.56 |
0.00 |
09:53 |
80.53 |
-30.22 |
0.00 |
09:52 |
33.48 |
-30.22 |
0.00 |
09:51 |
65.98 |
-15.73 |
0.00 |
09:50 |
65.98 |
-26.69 |
0.00 |
09:49 |
43.93 |
-11.24 |
0.00 |
09:48 |
43.93 |
-22.06 |
0.00 |
09:47 |
22.39 |
-7.52 |
0.00 |
09:46 |
22.39 |
-17.20 |
0.00 |
09:45 |
22.39 |
-17.20 |
0.00 |
09:44 |
22.39 |
-17.20 |
0.00 |
09:43 |
22.39 |
-17.20 |
0.00 |
09:42 |
0.00 |
-24.42 |
0.00 |
09:41 |
0.00 |
-24.42 |
0.00 |
09:40 |
0.00 |
-24.42 |
0.00 |
09:39 |
0.00 |
-17.20 |
0.00 |
09:38 |
0.00 |
-17.20 |
0.00 |
09:37 |
0.00 |
0.91 |
0.00 |
09:36 |
0.00 |
0.91 |
0.00 |
09:35 |
0.00 |
-5.62 |
0.00 |
09:34 |
0.00 |
-5.18 |
0.00 |
09:33 |
0.00 |
0.10 |
0.00 |
09:32 |
0.00 |
30.21 |
0.00 |
09:31 |
0.00 |
18.58 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1262.41万元 |
成交额占比:8.66% |
中单资金:754.95万元 |
成交额占比:5.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
37.34 |
3.38% |
2419.59 |
362.21 |
1262.41 |
8.66% |
754.95 |
5.18% |
402.23 |
2.76% |
20250703 |
36.12 |
-1.85% |
-1165.04 |
-556.38 |
-67.10 |
-1.14% |
-740.70 |
-12.61% |
-357.24 |
-6.08% |
20250702 |
36.80 |
2.68% |
360.62 |
-430.58 |
1508.77 |
10.37% |
-1122.47 |
-7.72% |
-25.68 |
-0.18% |
20250701 |
35.84 |
0.11% |
-6751.07 |
-1884.16 |
-4548.95 |
-24.26% |
-1298.55 |
-6.92% |
-903.57 |
-4.82% |
20250630 |
35.80 |
8.81% |
2410.74 |
2633.52 |
2207.08 |
16.36% |
-16.57 |
-0.12% |
220.23 |
1.63% |
20250627 |
32.90 |
-1.02% |
-264.06 |
456.25 |
343.82 |
8.13% |
-150.91 |
-3.57% |
-456.97 |
-10.81% |
20250626 |
33.24 |
0.97% |
-152.02 |
295.66 |
58.70 |
2.58% |
-31.15 |
-1.37% |
-179.57 |
-7.90% |
20250625 |
32.92 |
-1.70% |
-466.72 |
-537.06 |
55.19 |
1.52% |
-120.88 |
-3.32% |
-401.03 |
-11.02% |
20250624 |
33.49 |
-0.24% |
-940.58 |
-540.01 |
-31.27 |
-1.07% |
-477.33 |
-16.39% |
-431.98 |
-14.83% |
20250623 |
33.57 |
1.76% |
-378.51 |
-2021.41 |
29.81 |
0.90% |
-19.82 |
-0.60% |
-388.50 |
-11.74% |
20250620 |
32.99 |
-1.23% |
-403.03 |
-1891.45 |
183.23 |
3.55% |
-247.58 |
-4.79% |
-338.68 |
-6.56% |
20250619 |
33.40 |
-3.97% |
-1603.08 |
-3246.28 |
-774.02 |
-13.47% |
-356.45 |
-6.20% |
-472.61 |
-8.23% |
20250618 |
34.78 |
0.90% |
-340.28 |
-2411.40 |
52.24 |
0.63% |
-406.28 |
-4.90% |
13.76 |
0.17% |
20250617 |
34.47 |
6.55% |
-1474.73 |
-2634.67 |
-1512.67 |
-11.46% |
-693.74 |
-5.26% |
731.68 |
5.54% |
20250616 |
32.35 |
2.67% |
867.57 |
-1384.06 |
159.77 |
2.71% |
60.11 |
1.02% |
647.69 |
10.99% |
20250613 |
31.51 |
-3.28% |
-2734.89 |
-1790.55 |
-1171.60 |
-24.72% |
-678.12 |
-14.31% |
-885.17 |
-18.68% |
20250612 |
32.58 |
2.10% |
166.08 |
-565.37 |
60.86 |
1.39% |
-302.08 |
-6.90% |
407.30 |
9.31% |
20250611 |
31.91 |
0.73% |
193.00 |
-1431.76 |
-171.03 |
-5.50% |
413.82 |
13.31% |
-49.79 |
-1.60% |
20250610 |
31.68 |
-2.76% |
-621.67 |
-784.15 |
-262.06 |
-7.76% |
-158.93 |
-4.71% |
-200.68 |
-5.94% |
20250609 |
32.58 |
1.37% |
154.99 |
-747.12 |
-246.72 |
-6.64% |
225.29 |
6.06% |
176.42 |
4.75% |
20250606 |
32.14 |
-1.29% |
-356.30 |
-153.41 |
53.58 |
1.28% |
-226.12 |
-5.42% |
-183.76 |
-4.41% |
20250605 |
46.59 |
-1.40% |
-1629.72 |
-128.29 |
-805.53 |
-14.24% |
-399.12 |
-7.06% |
-425.07 |
-7.52% |
20250604 |
47.25 |
4.12% |
1092.92 |
1019.56 |
476.58 |
6.32% |
718.55 |
9.52% |
-102.21 |
-1.35% |
20250603 |
45.38 |
1.75% |
83.08 |
541.20 |
-225.03 |
-6.89% |
196.75 |
6.03% |
111.36 |
3.41% |
20250530 |
44.60 |
0.36% |
772.82 |
979.43 |
346.99 |
14.08% |
71.72 |
2.91% |
354.11 |
14.36% |
20250529 |
44.44 |
0.75% |
177.98 |
635.42 |
78.70 |
4.23% |
118.15 |
6.36% |
-18.87 |
-1.02% |
20250528 |
44.11 |
2.44% |
462.11 |
702.59 |
342.32 |
9.94% |
90.10 |
2.62% |
29.69 |
0.86% |
20250527 |
43.06 |
-1.49% |
121.65 |
-1422.65 |
-1.78 |
-0.06% |
-216.11 |
-7.61% |
339.54 |
11.96% |
20250526 |
43.71 |
-0.36% |
702.08 |
-993.46 |
213.20 |
8.97% |
138.73 |
5.84% |
350.15 |
14.73% |
20250523 |
43.87 |
-2.51% |
-899.09 |
-1054.94 |
2.98 |
0.08% |
-336.04 |
-9.30% |
-566.03 |
-15.66% |
688767博拓生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向:成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢?什么是博拓生物[688767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博拓生物[688767]资金流向的计算方法不同,所以数据会有不一致的情况。
|