| 688767博拓生物 今日实时资金流向 |
| 15:00 |
-2828.83 |
371.22 |
477.04 |
| 14:59 |
-2886.60 |
348.28 |
451.66 |
| 14:58 |
-2886.60 |
348.28 |
451.66 |
| 14:57 |
-2886.60 |
348.28 |
451.66 |
| 14:56 |
-2907.06 |
337.67 |
441.19 |
| 14:55 |
-2907.06 |
337.67 |
435.44 |
| 14:54 |
-2784.35 |
328.88 |
421.84 |
| 14:53 |
-2784.53 |
337.58 |
417.47 |
| 14:52 |
-2726.28 |
337.52 |
410.44 |
| 14:51 |
-2676.72 |
314.58 |
420.49 |
| 14:50 |
-2640.42 |
317.44 |
411.51 |
| 14:49 |
-2570.09 |
296.25 |
408.69 |
| 14:48 |
-2489.24 |
330.48 |
403.48 |
| 14:47 |
-2289.68 |
308.63 |
397.51 |
| 14:46 |
-2207.44 |
305.77 |
405.02 |
| 14:45 |
-2207.44 |
305.35 |
395.58 |
| 14:44 |
-2256.74 |
300.22 |
387.95 |
| 14:43 |
-2180.38 |
313.18 |
390.36 |
| 14:42 |
-2196.28 |
306.43 |
379.26 |
| 14:41 |
-2196.28 |
298.90 |
392.38 |
| 14:40 |
-2196.28 |
290.90 |
386.64 |
| 14:39 |
-2196.28 |
296.22 |
396.27 |
| 14:38 |
-2196.28 |
284.08 |
390.17 |
| 14:37 |
-2196.28 |
284.08 |
392.97 |
| 14:36 |
-2196.28 |
284.08 |
386.22 |
| 14:35 |
-2237.37 |
276.18 |
359.92 |
| 14:34 |
-2242.48 |
286.85 |
362.78 |
| 14:33 |
-2242.48 |
281.70 |
360.60 |
| 14:32 |
-2242.48 |
295.30 |
354.17 |
| 14:31 |
-2242.48 |
301.05 |
356.62 |
| 14:30 |
-2242.48 |
308.46 |
352.71 |
| 14:29 |
-2225.72 |
300.95 |
346.72 |
| 14:28 |
-2162.61 |
282.10 |
338.30 |
| 14:27 |
-1919.97 |
282.10 |
326.48 |
| 14:26 |
-1919.97 |
268.16 |
322.28 |
| 14:25 |
-1919.97 |
268.16 |
319.44 |
| 14:24 |
-1919.97 |
268.16 |
325.21 |
| 14:23 |
-1919.97 |
262.09 |
335.14 |
| 14:22 |
-1919.97 |
262.09 |
332.17 |
| 14:21 |
-1850.27 |
247.52 |
322.08 |
| 14:20 |
-1823.84 |
247.52 |
322.31 |
| 14:19 |
-1823.84 |
247.52 |
324.77 |
| 14:18 |
-1823.84 |
238.48 |
324.77 |
| 14:17 |
-1823.84 |
238.48 |
320.66 |
| 14:16 |
-1802.88 |
195.74 |
293.21 |
| 14:15 |
-1802.88 |
189.17 |
282.39 |
| 14:14 |
-1802.88 |
189.17 |
274.46 |
| 14:13 |
-1627.72 |
189.17 |
274.11 |
| 14:12 |
-1627.72 |
189.17 |
275.45 |
| 14:11 |
-1587.89 |
189.17 |
267.95 |
| 14:10 |
-1633.15 |
178.11 |
265.63 |
| 14:09 |
-1660.86 |
178.11 |
268.36 |
| 14:08 |
-1660.86 |
178.11 |
274.93 |
| 14:07 |
-1660.86 |
163.78 |
260.46 |
| 14:06 |
-1660.86 |
163.78 |
261.44 |
| 14:05 |
-1660.86 |
157.27 |
250.91 |
| 14:04 |
-1660.86 |
165.44 |
245.23 |
| 14:03 |
-1660.86 |
156.69 |
240.75 |
| 14:02 |
-1631.20 |
161.74 |
255.74 |
| 14:01 |
-1631.20 |
167.47 |
253.30 |
| 14:00 |
-1631.20 |
182.04 |
254.19 |
| 13:59 |
-1631.20 |
199.73 |
286.15 |
| 13:58 |
-1631.20 |
199.73 |
288.21 |
| 13:57 |
-1631.20 |
199.73 |
292.53 |
| 13:56 |
-1631.20 |
207.92 |
290.70 |
| 13:55 |
-1590.27 |
207.92 |
286.19 |
| 13:54 |
-1610.75 |
215.81 |
286.26 |
| 13:53 |
-1610.75 |
197.69 |
287.39 |
| 13:52 |
-1640.63 |
181.63 |
271.51 |
| 13:51 |
-1640.63 |
181.63 |
273.92 |
| 13:50 |
-1599.73 |
200.22 |
276.12 |
| 13:49 |
-1599.73 |
200.22 |
270.32 |
| 13:48 |
-1599.73 |
211.98 |
272.11 |
| 13:47 |
-1599.73 |
220.04 |
257.26 |
| 13:46 |
-1573.53 |
318.11 |
260.90 |
| 13:45 |
-1573.53 |
318.11 |
241.51 |
| 13:44 |
-1573.53 |
318.11 |
234.94 |
| 13:43 |
-1573.53 |
318.11 |
237.43 |
| 13:42 |
-1573.53 |
318.11 |
225.46 |
| 13:41 |
-1536.85 |
326.67 |
232.37 |
| 13:40 |
-1536.85 |
331.96 |
253.03 |
| 13:39 |
-1558.08 |
326.25 |
253.23 |
| 13:38 |
-1558.08 |
326.25 |
262.20 |
| 13:37 |
-1558.08 |
331.32 |
275.40 |
| 13:36 |
-1558.08 |
331.32 |
277.44 |
| 13:35 |
-1558.08 |
337.03 |
287.00 |
| 13:34 |
-1558.08 |
371.09 |
302.05 |
| 13:33 |
-1558.08 |
371.09 |
297.18 |
| 13:32 |
-1558.08 |
333.91 |
290.34 |
| 13:31 |
-1558.08 |
333.89 |
285.97 |
| 13:30 |
-1558.08 |
320.87 |
275.65 |
| 13:29 |
-1522.21 |
298.98 |
261.53 |
| 13:28 |
-1463.26 |
305.09 |
279.97 |
| 13:27 |
-1435.16 |
330.72 |
306.76 |
| 13:26 |
-1435.16 |
331.55 |
324.03 |
| 13:25 |
-1399.36 |
344.82 |
319.18 |
| 13:24 |
-1399.36 |
344.82 |
321.36 |
| 13:23 |
-1361.37 |
344.82 |
340.29 |
| 13:22 |
-1361.37 |
344.20 |
338.05 |
| 13:21 |
-1361.37 |
369.07 |
353.09 |
| 13:20 |
-1361.37 |
369.07 |
341.52 |
| 13:19 |
-1361.37 |
376.76 |
307.30 |
| 13:18 |
-1361.37 |
376.76 |
312.28 |
| 13:17 |
-1361.37 |
370.01 |
314.91 |
| 13:16 |
-1361.37 |
370.01 |
310.76 |
| 13:15 |
-1263.59 |
365.81 |
301.79 |
| 13:14 |
-1292.17 |
353.82 |
304.70 |
| 13:13 |
-1292.17 |
393.66 |
305.30 |
| 13:12 |
-1292.17 |
413.06 |
347.13 |
| 13:11 |
-1292.17 |
413.06 |
351.85 |
| 13:10 |
-1292.17 |
407.97 |
340.74 |
| 13:09 |
-1292.17 |
418.77 |
329.21 |
| 13:08 |
-1251.26 |
398.33 |
326.29 |
| 13:07 |
-1221.10 |
388.11 |
326.30 |
| 13:06 |
-1221.10 |
388.11 |
324.05 |
| 13:05 |
-1164.15 |
384.30 |
316.55 |
| 13:04 |
-1164.15 |
392.46 |
315.53 |
| 13:03 |
-1164.15 |
421.11 |
321.69 |
| 13:02 |
-1119.32 |
545.21 |
383.30 |
| 13:01 |
-1074.98 |
531.24 |
391.34 |
| 11:30 |
-1074.98 |
532.86 |
389.38 |
| 11:29 |
-1074.98 |
551.64 |
376.86 |
| 11:28 |
-1074.98 |
542.62 |
376.17 |
| 11:27 |
-1074.98 |
528.26 |
381.17 |
| 11:26 |
-895.98 |
542.00 |
413.88 |
| 11:25 |
-895.98 |
539.47 |
417.13 |
| 11:24 |
-895.98 |
539.47 |
411.81 |
| 11:23 |
-895.98 |
576.36 |
447.96 |
| 11:22 |
-895.98 |
569.52 |
445.96 |
| 11:21 |
-895.98 |
584.38 |
455.23 |
| 11:20 |
-895.98 |
596.79 |
456.56 |
| 11:19 |
-895.98 |
595.35 |
460.49 |
| 11:18 |
-922.54 |
585.39 |
431.50 |
| 11:17 |
-922.54 |
590.56 |
411.34 |
| 11:16 |
-1122.28 |
508.16 |
362.52 |
| 11:15 |
-1122.28 |
495.47 |
363.68 |
| 11:14 |
-1122.28 |
495.47 |
366.64 |
| 11:13 |
-1122.28 |
495.47 |
369.35 |
| 11:12 |
-1055.25 |
519.67 |
366.28 |
| 11:11 |
-1055.25 |
519.67 |
365.37 |
| 11:10 |
-1055.25 |
528.00 |
363.81 |
| 11:09 |
-1055.25 |
528.00 |
366.09 |
| 11:08 |
-1059.18 |
537.66 |
370.07 |
| 11:07 |
-1038.65 |
537.66 |
378.45 |
| 11:06 |
-1038.65 |
528.26 |
386.66 |
| 11:05 |
-1038.65 |
528.26 |
386.17 |
| 11:04 |
-1038.65 |
536.49 |
381.65 |
| 11:03 |
-1038.65 |
562.62 |
386.90 |
| 11:02 |
-961.95 |
593.45 |
411.88 |
| 11:01 |
-886.46 |
582.91 |
408.85 |
| 11:00 |
-967.05 |
611.97 |
408.94 |
| 10:59 |
-967.05 |
604.12 |
408.93 |
| 10:58 |
-1025.62 |
604.12 |
405.69 |
| 10:57 |
-1025.62 |
612.33 |
407.43 |
| 10:56 |
-1025.62 |
612.33 |
412.48 |
| 10:55 |
-1025.62 |
604.07 |
412.03 |
| 10:54 |
-1025.62 |
610.16 |
410.84 |
| 10:53 |
-956.43 |
610.16 |
402.84 |
| 10:52 |
-956.43 |
590.58 |
398.19 |
| 10:51 |
-956.43 |
590.58 |
398.60 |
| 10:50 |
-956.43 |
590.58 |
389.90 |
| 10:49 |
-956.43 |
590.58 |
388.91 |
| 10:48 |
-956.43 |
588.71 |
386.97 |
| 10:47 |
-866.50 |
558.69 |
361.15 |
| 10:46 |
-874.02 |
558.69 |
361.15 |
| 10:45 |
-837.56 |
551.26 |
356.09 |
| 10:44 |
-796.38 |
551.26 |
364.74 |
| 10:43 |
-796.38 |
551.26 |
366.78 |
| 10:42 |
-796.38 |
545.87 |
363.23 |
| 10:41 |
-796.38 |
544.11 |
374.35 |
| 10:40 |
-796.38 |
544.11 |
368.85 |
| 10:39 |
-755.17 |
559.13 |
382.08 |
| 10:38 |
-755.17 |
559.13 |
380.60 |
| 10:37 |
-755.17 |
552.52 |
384.72 |
| 10:36 |
-686.42 |
552.52 |
371.98 |
| 10:35 |
-740.12 |
550.32 |
396.64 |
| 10:34 |
-740.12 |
572.45 |
387.47 |
| 10:33 |
-694.55 |
572.45 |
406.41 |
| 10:32 |
-694.55 |
592.53 |
425.18 |
| 10:31 |
-694.55 |
586.48 |
438.26 |
| 10:30 |
-750.79 |
579.35 |
411.61 |
| 10:29 |
-750.79 |
567.93 |
404.16 |
| 10:28 |
-750.79 |
559.16 |
399.43 |
| 10:27 |
-792.02 |
554.06 |
374.59 |
| 10:26 |
-746.47 |
556.12 |
378.59 |
| 10:25 |
-746.47 |
562.72 |
381.60 |
| 10:24 |
-713.85 |
562.72 |
381.60 |
| 10:23 |
-713.85 |
549.81 |
378.19 |
| 10:22 |
-713.85 |
529.21 |
387.25 |
| 10:21 |
-713.85 |
508.29 |
424.73 |
| 10:20 |
-713.85 |
513.54 |
433.79 |
| 10:19 |
-713.85 |
503.54 |
434.62 |
| 10:18 |
-713.85 |
548.87 |
449.39 |
| 10:17 |
-713.85 |
543.93 |
475.96 |
| 10:16 |
-713.85 |
543.93 |
481.62 |
| 10:15 |
-653.09 |
580.37 |
496.15 |
| 10:14 |
-653.09 |
590.32 |
504.45 |
| 10:13 |
-674.64 |
541.31 |
486.46 |
| 10:12 |
-717.56 |
525.20 |
474.88 |
| 10:11 |
-717.56 |
527.64 |
457.63 |
| 10:10 |
-717.56 |
545.72 |
475.42 |
| 10:09 |
-717.56 |
545.72 |
472.00 |
| 10:08 |
-717.56 |
565.11 |
463.55 |
| 10:07 |
-717.56 |
545.29 |
444.15 |
| 10:06 |
-761.73 |
525.03 |
430.31 |
| 10:05 |
-761.73 |
525.03 |
436.84 |
| 10:04 |
-761.73 |
602.12 |
458.73 |
| 10:03 |
-761.73 |
595.33 |
457.91 |
| 10:02 |
-813.70 |
599.46 |
468.60 |
| 10:01 |
-879.61 |
612.61 |
456.03 |
| 10:00 |
-879.61 |
599.40 |
452.32 |
| 09:59 |
-865.67 |
511.74 |
431.13 |
| 09:58 |
-865.67 |
504.32 |
409.08 |
| 09:57 |
-859.20 |
529.85 |
417.41 |
| 09:56 |
-608.08 |
459.86 |
334.20 |
| 09:55 |
-566.95 |
465.08 |
332.71 |
| 09:54 |
-519.98 |
458.82 |
346.72 |
| 09:53 |
-589.38 |
445.16 |
333.65 |
| 09:52 |
-548.10 |
466.12 |
325.20 |
| 09:51 |
-525.80 |
461.49 |
296.09 |
| 09:50 |
-554.85 |
472.13 |
292.51 |
| 09:49 |
-453.56 |
472.77 |
272.65 |
| 09:48 |
-622.65 |
459.17 |
272.44 |
| 09:47 |
-585.41 |
480.46 |
297.79 |
| 09:46 |
-680.84 |
476.77 |
256.86 |
| 09:45 |
-680.84 |
451.80 |
245.58 |
| 09:44 |
-616.79 |
437.73 |
224.66 |
| 09:43 |
-616.79 |
394.28 |
233.77 |
| 09:42 |
-616.79 |
377.87 |
224.62 |
| 09:41 |
-590.99 |
396.97 |
207.68 |
| 09:40 |
-467.51 |
394.27 |
191.99 |
| 09:39 |
-524.30 |
373.83 |
180.85 |
| 09:38 |
-546.83 |
335.68 |
156.91 |
| 09:37 |
-546.83 |
323.51 |
155.97 |
| 09:36 |
-485.64 |
112.52 |
11.09 |
| 09:35 |
-485.64 |
96.87 |
52.63 |
| 09:34 |
-411.00 |
126.47 |
63.18 |
| 09:33 |
-349.09 |
121.99 |
56.22 |
| 09:32 |
-201.94 |
67.05 |
41.11 |
| 09:31 |
-36.78 |
9.35 |
7.53 |
| 09:30 |
0.00 |
13.16 |
0.15 |
|
| 大单资金：-2828.83万元 |
成交额占比：-14.10% |
| 中单资金：371.22万元 |
成交额占比：1.85% |
| 小单资金：477.04万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
40.95 |
0.15% |
-1980.57 |
-8516.57 |
-2828.83 |
-14.10% |
371.22 |
1.85% |
477.04 |
2.38% |
| 20250822 |
40.89 |
-5.13% |
-2895.54 |
-7587.36 |
-3598.48 |
-11.59% |
-622.46 |
-2.00% |
1325.40 |
4.27% |
| 20250821 |
43.10 |
-4.29% |
18.86 |
-7145.43 |
-481.33 |
-1.51% |
323.77 |
1.02% |
176.42 |
0.55% |
| 20250820 |
45.03 |
0.07% |
-2668.43 |
-5096.32 |
-1292.56 |
-4.92% |
-1056.95 |
-4.02% |
-318.92 |
-1.21% |
| 20250819 |
45.00 |
-2.66% |
-1853.46 |
-1580.16 |
-315.37 |
-0.78% |
2.75 |
0.01% |
-1540.84 |
-3.80% |
| 20250818 |
46.23 |
4.24% |
-3591.81 |
917.43 |
-1899.62 |
-3.03% |
-912.97 |
-1.46% |
-779.22 |
-1.24% |
| 20250815 |
44.35 |
-1.73% |
-5285.17 |
17.36 |
-3156.55 |
-5.71% |
-1044.73 |
-1.89% |
-1083.89 |
-1.96% |
| 20250814 |
45.13 |
19.99% |
-1057.77 |
6980.77 |
1567.78 |
3.60% |
-1243.01 |
-2.85% |
-1382.54 |
-3.17% |
| 20250813 |
37.61 |
3.52% |
2100.69 |
5468.97 |
2223.60 |
11.17% |
-131.10 |
-0.66% |
8.19 |
0.04% |
| 20250812 |
36.33 |
4.61% |
4089.31 |
3554.87 |
2182.22 |
8.33% |
1114.91 |
4.26% |
792.18 |
3.03% |
| 20250811 |
34.73 |
-4.85% |
-7555.21 |
2712.01 |
-2799.69 |
-10.06% |
-2072.38 |
-7.44% |
-2683.14 |
-9.64% |
| 20250808 |
36.50 |
11.79% |
9785.71 |
5830.68 |
3806.86 |
9.52% |
4499.70 |
11.26% |
1479.15 |
3.70% |
| 20250807 |
32.65 |
0.49% |
-88.53 |
2053.61 |
55.98 |
1.00% |
-133.32 |
-2.37% |
-11.19 |
-0.20% |
| 20250806 |
32.49 |
-0.06% |
-100.46 |
1856.68 |
309.50 |
3.50% |
-262.01 |
-2.96% |
-147.95 |
-1.67% |
| 20250805 |
32.51 |
0.74% |
955.13 |
-698.33 |
1339.36 |
10.05% |
-13.84 |
-0.10% |
-370.39 |
-2.78% |
| 20250804 |
32.27 |
0.44% |
208.62 |
-4073.89 |
318.98 |
5.88% |
-294.17 |
-5.42% |
183.81 |
3.39% |
| 20250801 |
32.13 |
0.09% |
0.25 |
-4320.21 |
29.79 |
0.39% |
-87.36 |
-1.14% |
57.82 |
0.75% |
| 20250731 |
32.10 |
1.65% |
713.27 |
-5838.98 |
-140.95 |
-1.09% |
362.98 |
2.81% |
491.24 |
3.80% |
| 20250730 |
31.58 |
-5.45% |
-5303.91 |
-4638.17 |
-2245.51 |
-15.43% |
-1962.23 |
-13.48% |
-1096.17 |
-7.53% |
| 20250729 |
33.40 |
-5.68% |
-3536.83 |
-2567.22 |
-2036.20 |
-17.37% |
-943.79 |
-8.05% |
-556.84 |
-4.75% |
| 20250728 |
35.41 |
-0.25% |
219.30 |
-681.21 |
72.66 |
1.03% |
481.61 |
6.81% |
-334.97 |
-4.74% |
| 20250725 |
35.50 |
-1.33% |
-3421.39 |
-52.96 |
-1488.98 |
-11.72% |
-955.28 |
-7.52% |
-977.13 |
-7.69% |
| 20250724 |
35.98 |
6.26% |
1864.32 |
1527.78 |
1059.86 |
6.59% |
497.43 |
3.09% |
307.03 |
1.91% |
| 20250723 |
33.86 |
-0.06% |
-644.12 |
-625.16 |
-174.56 |
-3.21% |
-68.68 |
-1.26% |
-400.88 |
-7.38% |
| 20250722 |
33.88 |
-0.26% |
-385.67 |
-674.85 |
-150.19 |
-3.32% |
86.14 |
1.91% |
-321.62 |
-7.12% |
| 20250721 |
33.97 |
-0.85% |
712.62 |
-592.70 |
700.91 |
13.26% |
-147.65 |
-2.79% |
159.36 |
3.01% |
| 20250718 |
34.26 |
-1.24% |
365.72 |
-700.15 |
91.76 |
2.12% |
-2.79 |
-0.06% |
276.75 |
6.39% |
| 20250717 |
34.69 |
-1.59% |
-1443.29 |
-592.39 |
-1093.08 |
-16.92% |
-333.27 |
-5.16% |
-16.94 |
-0.26% |
| 20250716 |
35.25 |
-0.42% |
-682.11 |
-8.24 |
-224.25 |
-8.20% |
-236.56 |
-8.65% |
-221.30 |
-8.10% |
| 20250715 |
35.40 |
-1.67% |
-455.04 |
211.16 |
-68.04 |
-1.48% |
-245.68 |
-5.36% |
-141.32 |
-3.08% |
688767博拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向：成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢？什么是博拓生物[688767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博拓生物[688767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
