| 688687凯因科技 今日实时资金流向 |
| 15:00 |
-1380.03 |
-650.04 |
0.00 |
| 14:59 |
-1416.98 |
-658.60 |
0.00 |
| 14:58 |
-1416.98 |
-658.60 |
0.00 |
| 14:57 |
-1416.98 |
-658.60 |
0.00 |
| 14:56 |
-1416.98 |
-660.19 |
0.00 |
| 14:55 |
-1416.98 |
-638.08 |
0.00 |
| 14:54 |
-1393.56 |
-610.08 |
0.00 |
| 14:53 |
-1420.64 |
-632.24 |
0.00 |
| 14:52 |
-1420.64 |
-651.90 |
0.00 |
| 14:51 |
-1420.64 |
-662.23 |
0.00 |
| 14:50 |
-1420.64 |
-671.15 |
0.00 |
| 14:49 |
-1393.60 |
-682.97 |
0.00 |
| 14:48 |
-1393.60 |
-682.98 |
0.00 |
| 14:47 |
-1393.60 |
-692.43 |
0.00 |
| 14:46 |
-1393.60 |
-687.35 |
0.00 |
| 14:45 |
-1426.07 |
-687.35 |
0.00 |
| 14:44 |
-1426.07 |
-694.57 |
0.00 |
| 14:43 |
-1426.07 |
-699.98 |
0.00 |
| 14:42 |
-1447.35 |
-705.39 |
0.00 |
| 14:41 |
-1447.35 |
-710.80 |
0.00 |
| 14:40 |
-1447.35 |
-710.80 |
0.00 |
| 14:39 |
-1281.48 |
-697.62 |
0.00 |
| 14:38 |
-1281.48 |
-697.62 |
0.00 |
| 14:37 |
-1281.48 |
-698.42 |
0.00 |
| 14:36 |
-1281.48 |
-698.42 |
0.00 |
| 14:35 |
-1281.48 |
-682.16 |
0.00 |
| 14:34 |
-1281.48 |
-669.96 |
0.00 |
| 14:33 |
-1281.48 |
-659.19 |
0.00 |
| 14:32 |
-1281.48 |
-659.19 |
0.00 |
| 14:31 |
-1281.48 |
-677.27 |
0.00 |
| 14:30 |
-1281.48 |
-677.27 |
0.00 |
| 14:29 |
-1281.48 |
-664.66 |
0.00 |
| 14:28 |
-1281.48 |
-664.66 |
0.00 |
| 14:27 |
-1259.84 |
-682.69 |
0.00 |
| 14:26 |
-1259.84 |
-682.69 |
0.00 |
| 14:25 |
-1259.84 |
-674.17 |
0.00 |
| 14:24 |
-1259.84 |
-674.17 |
0.00 |
| 14:23 |
-1259.84 |
-656.09 |
0.00 |
| 14:22 |
-1259.84 |
-640.94 |
0.00 |
| 14:21 |
-1259.84 |
-633.36 |
0.00 |
| 14:20 |
-1259.84 |
-625.25 |
0.00 |
| 14:19 |
-1215.53 |
-615.74 |
0.00 |
| 14:18 |
-1215.53 |
-619.85 |
0.00 |
| 14:17 |
-1215.53 |
-622.84 |
0.00 |
| 14:16 |
-1215.53 |
-622.84 |
0.00 |
| 14:15 |
-1215.53 |
-614.01 |
0.00 |
| 14:14 |
-1215.53 |
-594.87 |
0.00 |
| 14:13 |
-1215.53 |
-594.87 |
0.00 |
| 14:12 |
-1215.53 |
-594.87 |
0.00 |
| 14:11 |
-1215.53 |
-594.87 |
0.00 |
| 14:10 |
-1215.53 |
-600.29 |
0.00 |
| 14:09 |
-1215.53 |
-607.07 |
0.00 |
| 14:08 |
-1167.82 |
-600.84 |
0.00 |
| 14:07 |
-1167.82 |
-600.84 |
0.00 |
| 14:06 |
-1167.82 |
-585.19 |
0.00 |
| 14:05 |
-1167.82 |
-579.22 |
0.00 |
| 14:04 |
-1167.82 |
-579.22 |
0.00 |
| 14:03 |
-1167.82 |
-567.01 |
0.00 |
| 14:02 |
-1167.82 |
-567.99 |
0.00 |
| 14:01 |
-1091.27 |
-575.77 |
0.00 |
| 14:00 |
-1091.27 |
-563.80 |
0.00 |
| 13:59 |
-1091.27 |
-563.80 |
0.00 |
| 13:58 |
-1091.27 |
-563.80 |
0.00 |
| 13:57 |
-1091.27 |
-563.80 |
0.00 |
| 13:56 |
-1091.27 |
-563.80 |
0.00 |
| 13:55 |
-1091.27 |
-563.80 |
0.00 |
| 13:54 |
-1091.27 |
-569.45 |
0.00 |
| 13:53 |
-1091.27 |
-595.61 |
0.00 |
| 13:52 |
-1091.27 |
-595.61 |
0.00 |
| 13:51 |
-1091.27 |
-606.60 |
0.00 |
| 13:50 |
-1069.45 |
-572.03 |
0.00 |
| 13:49 |
-1069.45 |
-572.89 |
0.00 |
| 13:48 |
-1069.45 |
-572.89 |
0.00 |
| 13:47 |
-1032.59 |
-567.45 |
0.00 |
| 13:46 |
-1032.59 |
-551.93 |
0.00 |
| 13:45 |
-1032.59 |
-551.93 |
0.00 |
| 13:44 |
-1032.59 |
-551.93 |
0.00 |
| 13:43 |
-1032.59 |
-551.93 |
0.00 |
| 13:42 |
-1032.59 |
-551.93 |
0.00 |
| 13:41 |
-1032.59 |
-551.93 |
0.00 |
| 13:40 |
-1032.59 |
-562.28 |
0.00 |
| 13:39 |
-1032.59 |
-547.87 |
0.00 |
| 13:38 |
-1000.18 |
-545.22 |
0.00 |
| 13:37 |
-1000.18 |
-560.09 |
0.00 |
| 13:36 |
-1000.18 |
-560.09 |
0.00 |
| 13:35 |
-971.85 |
-566.50 |
0.00 |
| 13:34 |
-971.85 |
-566.50 |
0.00 |
| 13:33 |
-971.85 |
-565.60 |
0.00 |
| 13:32 |
-971.85 |
-557.99 |
0.00 |
| 13:31 |
-971.85 |
-557.99 |
0.00 |
| 13:30 |
-971.85 |
-552.64 |
0.00 |
| 13:29 |
-971.85 |
-559.98 |
0.00 |
| 13:28 |
-971.85 |
-537.52 |
0.00 |
| 13:27 |
-971.85 |
-547.85 |
0.00 |
| 13:26 |
-971.85 |
-547.85 |
0.00 |
| 13:25 |
-971.85 |
-547.85 |
0.00 |
| 13:24 |
-971.85 |
-547.85 |
0.00 |
| 13:23 |
-971.85 |
-547.85 |
0.00 |
| 13:22 |
-971.85 |
-518.78 |
0.00 |
| 13:21 |
-971.85 |
-513.97 |
0.00 |
| 13:20 |
-971.85 |
-513.97 |
0.00 |
| 13:19 |
-971.85 |
-513.97 |
0.00 |
| 13:18 |
-971.85 |
-524.35 |
0.00 |
| 13:17 |
-971.85 |
-532.37 |
0.00 |
| 13:16 |
-971.85 |
-535.91 |
0.00 |
| 13:15 |
-971.85 |
-522.24 |
0.00 |
| 13:14 |
-971.85 |
-522.24 |
0.00 |
| 13:13 |
-971.85 |
-522.24 |
0.00 |
| 13:12 |
-971.85 |
-507.32 |
0.00 |
| 13:11 |
-971.85 |
-521.48 |
0.00 |
| 13:10 |
-971.85 |
-516.03 |
0.00 |
| 13:09 |
-971.85 |
-516.03 |
0.00 |
| 13:08 |
-971.85 |
-516.03 |
0.00 |
| 13:07 |
-971.85 |
-508.39 |
0.00 |
| 13:06 |
-971.85 |
-508.39 |
0.00 |
| 13:05 |
-971.85 |
-508.39 |
0.00 |
| 13:04 |
-971.85 |
-508.39 |
0.00 |
| 13:03 |
-971.85 |
-522.07 |
0.00 |
| 13:02 |
-971.85 |
-516.06 |
0.00 |
| 13:01 |
-991.93 |
-550.10 |
0.00 |
| 11:30 |
-991.93 |
-550.10 |
0.00 |
| 11:29 |
-991.93 |
-537.60 |
0.00 |
| 11:28 |
-991.93 |
-523.77 |
0.00 |
| 11:27 |
-991.93 |
-523.77 |
0.00 |
| 11:26 |
-991.93 |
-523.77 |
0.00 |
| 11:25 |
-991.93 |
-502.57 |
0.00 |
| 11:24 |
-991.93 |
-522.72 |
0.00 |
| 11:23 |
-991.93 |
-522.72 |
0.00 |
| 11:22 |
-994.16 |
-530.22 |
0.00 |
| 11:21 |
-994.16 |
-530.22 |
0.00 |
| 11:20 |
-994.16 |
-530.22 |
0.00 |
| 11:19 |
-994.16 |
-524.96 |
0.00 |
| 11:18 |
-994.16 |
-524.96 |
0.00 |
| 11:17 |
-994.16 |
-524.96 |
0.00 |
| 11:16 |
-994.16 |
-534.54 |
0.00 |
| 11:15 |
-994.16 |
-534.54 |
0.00 |
| 11:14 |
-994.16 |
-534.54 |
0.00 |
| 11:13 |
-994.16 |
-529.12 |
0.00 |
| 11:12 |
-994.16 |
-529.12 |
0.00 |
| 11:11 |
-994.16 |
-529.12 |
0.00 |
| 11:10 |
-994.16 |
-529.12 |
0.00 |
| 11:09 |
-994.16 |
-529.12 |
0.00 |
| 11:08 |
-994.16 |
-529.12 |
0.00 |
| 11:07 |
-994.16 |
-534.54 |
0.00 |
| 11:06 |
-994.16 |
-534.54 |
0.00 |
| 11:05 |
-994.16 |
-534.54 |
0.00 |
| 11:04 |
-994.16 |
-534.54 |
0.00 |
| 11:03 |
-994.16 |
-546.27 |
0.00 |
| 11:02 |
-994.16 |
-546.27 |
0.00 |
| 11:01 |
-913.15 |
-472.25 |
0.00 |
| 11:00 |
-854.80 |
-442.17 |
0.00 |
| 10:59 |
-854.80 |
-414.74 |
0.00 |
| 10:58 |
-854.80 |
-414.74 |
0.00 |
| 10:57 |
-854.80 |
-414.74 |
0.00 |
| 10:56 |
-854.80 |
-414.74 |
0.00 |
| 10:55 |
-854.80 |
-403.04 |
0.00 |
| 10:54 |
-854.80 |
-398.45 |
0.00 |
| 10:53 |
-827.16 |
-398.45 |
0.00 |
| 10:52 |
-763.74 |
-292.55 |
0.00 |
| 10:51 |
-763.74 |
-292.55 |
0.00 |
| 10:50 |
-763.74 |
-287.11 |
0.00 |
| 10:49 |
-763.74 |
-269.72 |
0.00 |
| 10:48 |
-763.74 |
-269.72 |
0.00 |
| 10:47 |
-763.74 |
-267.00 |
0.00 |
| 10:46 |
-763.74 |
-267.00 |
0.00 |
| 10:45 |
-763.74 |
-274.28 |
0.00 |
| 10:44 |
-763.74 |
-274.28 |
0.00 |
| 10:43 |
-763.74 |
-270.28 |
0.00 |
| 10:42 |
-763.74 |
-275.72 |
0.00 |
| 10:41 |
-763.74 |
-281.16 |
0.00 |
| 10:40 |
-803.41 |
-310.50 |
0.00 |
| 10:39 |
-803.41 |
-318.09 |
0.00 |
| 10:38 |
-803.41 |
-308.46 |
0.00 |
| 10:37 |
-803.41 |
-308.46 |
0.00 |
| 10:36 |
-751.81 |
-301.30 |
0.00 |
| 10:35 |
-751.81 |
-287.81 |
0.00 |
| 10:34 |
-751.81 |
-276.96 |
0.00 |
| 10:33 |
-751.81 |
-240.21 |
0.00 |
| 10:32 |
-751.81 |
-240.21 |
0.00 |
| 10:31 |
-751.81 |
-248.71 |
0.00 |
| 10:30 |
-751.81 |
-248.71 |
0.00 |
| 10:29 |
-751.81 |
-266.05 |
0.00 |
| 10:28 |
-751.81 |
-266.05 |
0.00 |
| 10:27 |
-751.81 |
-248.90 |
0.00 |
| 10:26 |
-751.81 |
-229.88 |
0.00 |
| 10:25 |
-751.81 |
-254.63 |
0.00 |
| 10:24 |
-751.81 |
-254.63 |
0.00 |
| 10:23 |
-751.81 |
-254.63 |
0.00 |
| 10:22 |
-751.81 |
-247.03 |
0.00 |
| 10:21 |
-751.81 |
-247.03 |
0.00 |
| 10:20 |
-751.81 |
-247.03 |
0.00 |
| 10:19 |
-751.81 |
-245.03 |
0.00 |
| 10:18 |
-751.81 |
-250.47 |
0.00 |
| 10:17 |
-751.81 |
-280.39 |
0.00 |
| 10:16 |
-751.81 |
-280.39 |
0.00 |
| 10:15 |
-751.81 |
-280.39 |
0.00 |
| 10:14 |
-751.81 |
-280.39 |
0.00 |
| 10:13 |
-751.81 |
-275.09 |
0.00 |
| 10:12 |
-751.81 |
-275.09 |
0.00 |
| 10:11 |
-683.40 |
-265.01 |
0.00 |
| 10:10 |
-683.40 |
-269.90 |
0.00 |
| 10:09 |
-629.26 |
-280.73 |
0.00 |
| 10:08 |
-543.45 |
-203.02 |
0.00 |
| 10:07 |
-543.45 |
-195.51 |
0.00 |
| 10:06 |
-543.45 |
-195.51 |
0.00 |
| 10:05 |
-543.45 |
-190.07 |
0.00 |
| 10:04 |
-543.45 |
-181.91 |
0.00 |
| 10:03 |
-565.33 |
-169.72 |
0.00 |
| 10:02 |
-565.33 |
-175.76 |
0.00 |
| 10:01 |
-565.33 |
-175.76 |
0.00 |
| 10:00 |
-504.55 |
-129.93 |
0.00 |
| 09:59 |
-504.55 |
-124.49 |
0.00 |
| 09:58 |
-504.55 |
-123.57 |
0.00 |
| 09:57 |
-463.78 |
-147.59 |
0.00 |
| 09:56 |
-463.78 |
-119.77 |
0.00 |
| 09:55 |
-423.41 |
-85.49 |
0.00 |
| 09:54 |
-334.74 |
-82.55 |
0.00 |
| 09:53 |
-251.17 |
-30.22 |
0.00 |
| 09:52 |
-251.17 |
11.65 |
0.00 |
| 09:51 |
-228.68 |
-17.95 |
0.00 |
| 09:50 |
-228.68 |
-28.19 |
0.00 |
| 09:49 |
-228.68 |
-11.78 |
0.00 |
| 09:48 |
-228.68 |
39.19 |
0.00 |
| 09:47 |
-116.99 |
44.10 |
0.00 |
| 09:46 |
-116.99 |
65.80 |
0.00 |
| 09:45 |
16.85 |
62.10 |
0.00 |
| 09:44 |
40.16 |
90.12 |
0.00 |
| 09:43 |
27.45 |
87.40 |
0.00 |
| 09:42 |
64.61 |
89.32 |
0.00 |
| 09:41 |
101.11 |
36.46 |
0.00 |
| 09:40 |
129.14 |
47.76 |
0.00 |
| 09:39 |
151.21 |
71.51 |
0.00 |
| 09:38 |
151.21 |
79.25 |
0.00 |
| 09:37 |
196.35 |
68.99 |
0.00 |
| 09:36 |
254.38 |
61.38 |
0.00 |
| 09:35 |
254.38 |
87.20 |
0.00 |
| 09:34 |
274.73 |
4.17 |
0.00 |
| 09:33 |
178.18 |
6.67 |
0.00 |
| 09:32 |
178.18 |
36.78 |
0.00 |
| 09:31 |
69.01 |
54.47 |
0.00 |
| 09:30 |
20.86 |
-2.22 |
0.00 |
|
| 大单资金：-1380.03万元 |
成交额占比：-11.33% |
| 中单资金：-650.04万元 |
成交额占比：-5.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
27.09 |
-1.99% |
-2846.33 |
5227.65 |
-1380.03 |
-11.33% |
-650.04 |
-5.34% |
-816.26 |
-6.70% |
| 20250508 |
27.64 |
4.03% |
2334.79 |
5566.47 |
2216.94 |
7.63% |
456.96 |
1.57% |
-339.11 |
-1.17% |
| 20250507 |
26.57 |
-1.56% |
-4329.00 |
2243.43 |
-156.73 |
-1.13% |
-1515.22 |
-10.93% |
-2657.05 |
-19.16% |
| 20250506 |
26.99 |
1.43% |
-717.48 |
2599.88 |
-557.69 |
-2.67% |
-420.58 |
-2.02% |
260.79 |
1.25% |
| 20250430 |
26.61 |
8.30% |
8559.61 |
2667.35 |
5105.16 |
15.57% |
1696.53 |
5.17% |
1757.92 |
5.36% |
| 20250429 |
24.57 |
-1.64% |
-2041.47 |
-4372.16 |
-1041.21 |
-8.03% |
-163.24 |
-1.26% |
-837.02 |
-6.46% |
| 20250428 |
24.98 |
-2.95% |
-1852.28 |
-3450.49 |
-1106.10 |
-10.08% |
-875.04 |
-7.98% |
128.86 |
1.17% |
| 20250425 |
25.74 |
-0.19% |
-644.99 |
-113.17 |
199.72 |
1.73% |
-552.03 |
-4.78% |
-292.68 |
-2.53% |
| 20250424 |
25.79 |
-2.24% |
-1631.31 |
-1338.40 |
-490.22 |
-3.44% |
-646.24 |
-4.54% |
-494.85 |
-3.48% |
| 20250423 |
26.38 |
-2.40% |
-5306.54 |
538.45 |
-1934.35 |
-8.13% |
-2529.94 |
-10.64% |
-842.25 |
-3.54% |
| 20250422 |
27.03 |
-0.55% |
-365.80 |
1228.15 |
-119.54 |
-0.41% |
50.88 |
0.17% |
-297.14 |
-1.01% |
| 20250421 |
27.18 |
4.94% |
4516.94 |
-157.28 |
2231.22 |
10.76% |
1463.88 |
7.06% |
821.84 |
3.96% |
| 20250418 |
25.90 |
-3.39% |
-2327.10 |
-3896.92 |
-1025.51 |
-7.71% |
-229.70 |
-1.73% |
-1071.89 |
-8.06% |
| 20250417 |
26.81 |
3.83% |
3893.91 |
-2079.73 |
1386.63 |
7.55% |
1474.34 |
8.03% |
1032.94 |
5.63% |
| 20250416 |
25.82 |
-2.93% |
-2627.89 |
-3877.91 |
-1244.65 |
-8.89% |
-953.36 |
-6.81% |
-429.88 |
-3.07% |
| 20250415 |
26.60 |
-1.92% |
-1456.40 |
-2718.64 |
-1504.97 |
-10.48% |
-595.26 |
-4.14% |
643.83 |
4.48% |
| 20250414 |
27.12 |
1.46% |
-1817.14 |
-1093.55 |
-1508.42 |
-8.46% |
-189.12 |
-1.06% |
-119.60 |
-0.67% |
| 20250411 |
26.73 |
1.44% |
370.15 |
-1345.61 |
791.68 |
4.43% |
-86.53 |
-0.48% |
-335.00 |
-1.88% |
| 20250410 |
26.35 |
2.13% |
606.54 |
-2758.81 |
-411.55 |
-1.63% |
-295.43 |
-1.17% |
1313.52 |
5.22% |
| 20250409 |
25.80 |
-1.15% |
-620.78 |
-945.22 |
-85.38 |
-0.30% |
84.15 |
0.30% |
-619.55 |
-2.18% |
| 20250408 |
26.10 |
7.63% |
-1039.06 |
5048.79 |
120.12 |
0.38% |
563.23 |
1.79% |
-1722.41 |
-5.46% |
| 20250407 |
24.25 |
-11.07% |
-2455.90 |
5626.32 |
-1760.48 |
-6.53% |
-1136.69 |
-4.21% |
441.27 |
1.64% |
| 20250403 |
27.27 |
-1.94% |
-2610.89 |
8223.98 |
-621.52 |
-2.84% |
-987.76 |
-4.51% |
-1001.61 |
-4.57% |
| 20250402 |
27.81 |
3.38% |
36.95 |
11635.65 |
1402.04 |
3.38% |
-61.49 |
-0.15% |
-1303.60 |
-3.14% |
| 20250401 |
26.90 |
6.66% |
7355.67 |
9698.80 |
5908.63 |
14.87% |
624.94 |
1.57% |
822.10 |
2.07% |
| 20250331 |
25.22 |
1.00% |
1536.73 |
3105.68 |
697.65 |
2.14% |
996.45 |
3.06% |
-157.37 |
-0.48% |
| 20250328 |
24.97 |
-0.83% |
3401.35 |
2720.49 |
837.18 |
3.17% |
-842.53 |
-3.19% |
3406.70 |
12.90% |
| 20250327 |
25.18 |
5.40% |
5410.82 |
1828.04 |
2790.15 |
13.44% |
1310.55 |
6.31% |
1310.12 |
6.31% |
| 20250326 |
23.89 |
0.17% |
-445.61 |
-594.41 |
-534.81 |
-10.45% |
135.75 |
2.65% |
-46.55 |
-0.91% |
| 20250325 |
23.85 |
-1.85% |
-1874.82 |
-577.15 |
-684.49 |
-9.51% |
-579.49 |
-8.05% |
-610.84 |
-8.49% |
688687凯因科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688687凯因科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688687凯因科技 小单资金流向：成交单小于1万股或5万元。
如何看凯因科技[688687]资金流向的流入和流出呢？什么是凯因科技[688687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯因科技[688687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯因科技[688687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
