| 688658悦康药业 今日实时资金流向 |
| 15:00 |
2461.46 |
2376.61 |
0.00 |
| 14:59 |
2412.69 |
2314.64 |
0.00 |
| 14:58 |
2412.69 |
2314.64 |
0.00 |
| 14:57 |
2436.83 |
2302.57 |
0.00 |
| 14:56 |
2377.50 |
2276.68 |
0.00 |
| 14:55 |
2363.29 |
2269.61 |
0.00 |
| 14:54 |
2386.75 |
2296.42 |
0.00 |
| 14:53 |
2169.62 |
2279.55 |
0.00 |
| 14:52 |
2266.78 |
2259.88 |
0.00 |
| 14:51 |
2209.49 |
2202.56 |
0.00 |
| 14:50 |
2209.49 |
2216.15 |
0.00 |
| 14:49 |
2240.79 |
2190.16 |
0.00 |
| 14:48 |
2240.79 |
2215.29 |
0.00 |
| 14:47 |
1627.86 |
2199.89 |
0.00 |
| 14:46 |
1653.28 |
2215.04 |
0.00 |
| 14:45 |
1678.79 |
2256.21 |
0.00 |
| 14:44 |
1678.79 |
2179.82 |
0.00 |
| 14:43 |
1470.25 |
2135.51 |
0.00 |
| 14:42 |
1274.37 |
2145.99 |
0.00 |
| 14:41 |
1274.37 |
2144.46 |
0.00 |
| 14:40 |
1274.37 |
2139.14 |
0.00 |
| 14:39 |
1274.37 |
2087.92 |
0.00 |
| 14:38 |
1166.00 |
2024.04 |
0.00 |
| 14:37 |
1136.89 |
1905.50 |
0.00 |
| 14:36 |
1136.89 |
1903.56 |
0.00 |
| 14:35 |
1136.89 |
1886.40 |
0.00 |
| 14:34 |
1116.28 |
1791.58 |
0.00 |
| 14:33 |
1116.28 |
1779.25 |
0.00 |
| 14:32 |
1095.94 |
1591.45 |
0.00 |
| 14:31 |
1095.94 |
1472.51 |
0.00 |
| 14:30 |
1097.57 |
1483.52 |
0.00 |
| 14:29 |
1061.18 |
1480.18 |
0.00 |
| 14:28 |
1061.18 |
1481.74 |
0.00 |
| 14:27 |
1087.54 |
1504.19 |
0.00 |
| 14:26 |
1044.14 |
1416.92 |
0.00 |
| 14:25 |
962.78 |
1394.78 |
0.00 |
| 14:24 |
931.66 |
1337.73 |
0.00 |
| 14:23 |
931.66 |
1340.19 |
0.00 |
| 14:22 |
931.66 |
1317.13 |
0.00 |
| 14:21 |
953.42 |
1337.25 |
0.00 |
| 14:20 |
953.42 |
1337.25 |
0.00 |
| 14:19 |
953.42 |
1356.99 |
0.00 |
| 14:18 |
961.22 |
1362.99 |
0.00 |
| 14:17 |
900.12 |
1335.72 |
0.00 |
| 14:16 |
900.12 |
1238.81 |
0.00 |
| 14:15 |
900.12 |
1229.26 |
0.00 |
| 14:14 |
746.47 |
1159.77 |
0.00 |
| 14:13 |
723.46 |
1126.87 |
0.00 |
| 14:12 |
723.46 |
1073.63 |
0.00 |
| 14:11 |
723.46 |
1067.00 |
0.00 |
| 14:10 |
723.46 |
1067.00 |
0.00 |
| 14:09 |
723.46 |
1067.00 |
0.00 |
| 14:08 |
723.46 |
1074.95 |
0.00 |
| 14:07 |
784.14 |
1101.43 |
0.00 |
| 14:06 |
784.14 |
1066.27 |
0.00 |
| 14:05 |
747.63 |
1072.25 |
0.00 |
| 14:04 |
747.63 |
1052.91 |
0.00 |
| 14:03 |
727.18 |
1079.27 |
0.00 |
| 14:02 |
705.67 |
1088.23 |
0.00 |
| 14:01 |
708.78 |
1074.73 |
0.00 |
| 14:00 |
708.78 |
1053.42 |
0.00 |
| 13:59 |
708.78 |
1084.55 |
0.00 |
| 13:58 |
679.48 |
1058.04 |
0.00 |
| 13:57 |
679.48 |
1051.52 |
0.00 |
| 13:56 |
632.46 |
1019.77 |
0.00 |
| 13:55 |
421.80 |
934.57 |
0.00 |
| 13:54 |
287.42 |
899.14 |
0.00 |
| 13:53 |
287.42 |
966.66 |
0.00 |
| 13:52 |
266.65 |
941.63 |
0.00 |
| 13:51 |
266.65 |
947.38 |
0.00 |
| 13:50 |
266.65 |
1001.25 |
0.00 |
| 13:49 |
246.35 |
944.85 |
0.00 |
| 13:48 |
225.69 |
918.80 |
0.00 |
| 13:47 |
185.30 |
914.24 |
0.00 |
| 13:46 |
185.30 |
903.97 |
0.00 |
| 13:45 |
126.44 |
926.39 |
0.00 |
| 13:44 |
126.44 |
920.63 |
0.00 |
| 13:43 |
126.44 |
944.27 |
0.00 |
| 13:42 |
148.98 |
949.10 |
0.00 |
| 13:41 |
148.98 |
935.11 |
0.00 |
| 13:40 |
148.98 |
921.61 |
0.00 |
| 13:39 |
189.10 |
945.45 |
0.00 |
| 13:38 |
153.82 |
910.77 |
0.00 |
| 13:37 |
153.82 |
883.45 |
0.00 |
| 13:36 |
153.82 |
895.26 |
0.00 |
| 13:35 |
132.72 |
852.35 |
0.00 |
| 13:34 |
132.72 |
810.67 |
0.00 |
| 13:33 |
132.72 |
742.54 |
0.00 |
| 13:32 |
-40.21 |
667.91 |
0.00 |
| 13:31 |
16.16 |
679.71 |
0.00 |
| 13:30 |
16.16 |
723.14 |
0.00 |
| 13:29 |
78.80 |
725.57 |
0.00 |
| 13:28 |
78.80 |
696.76 |
0.00 |
| 13:27 |
119.70 |
700.37 |
0.00 |
| 13:26 |
119.70 |
614.58 |
0.00 |
| 13:25 |
119.70 |
562.64 |
0.00 |
| 13:24 |
53.54 |
569.39 |
0.00 |
| 13:23 |
140.70 |
589.60 |
0.00 |
| 13:22 |
140.70 |
572.02 |
0.00 |
| 13:21 |
140.70 |
528.81 |
0.00 |
| 13:20 |
18.86 |
493.56 |
0.00 |
| 13:19 |
246.89 |
437.91 |
0.00 |
| 13:18 |
271.92 |
385.12 |
0.00 |
| 13:17 |
271.92 |
391.00 |
0.00 |
| 13:16 |
222.51 |
383.32 |
0.00 |
| 13:15 |
222.51 |
383.54 |
0.00 |
| 13:14 |
257.80 |
307.52 |
0.00 |
| 13:13 |
257.80 |
290.62 |
0.00 |
| 13:12 |
281.55 |
326.22 |
0.00 |
| 13:11 |
281.55 |
371.58 |
0.00 |
| 13:10 |
303.79 |
371.16 |
0.00 |
| 13:09 |
303.79 |
345.26 |
0.00 |
| 13:08 |
303.79 |
297.01 |
0.00 |
| 13:07 |
303.79 |
278.81 |
0.00 |
| 13:06 |
277.27 |
271.83 |
0.00 |
| 13:05 |
277.27 |
278.60 |
0.00 |
| 13:04 |
257.06 |
274.49 |
0.00 |
| 13:03 |
233.98 |
315.88 |
0.00 |
| 13:02 |
233.98 |
323.05 |
0.00 |
| 13:01 |
286.89 |
324.96 |
0.00 |
| 11:30 |
345.17 |
364.33 |
0.00 |
| 11:29 |
345.17 |
393.43 |
0.00 |
| 11:28 |
345.17 |
414.23 |
0.00 |
| 11:27 |
345.17 |
427.61 |
0.00 |
| 11:26 |
345.17 |
441.17 |
0.00 |
| 11:25 |
345.17 |
444.93 |
0.00 |
| 11:24 |
345.17 |
476.43 |
0.00 |
| 11:23 |
345.17 |
485.06 |
0.00 |
| 11:22 |
345.17 |
514.20 |
0.00 |
| 11:21 |
345.17 |
515.90 |
0.00 |
| 11:20 |
345.17 |
504.57 |
0.00 |
| 11:19 |
345.17 |
493.82 |
0.00 |
| 11:18 |
345.17 |
533.28 |
0.00 |
| 11:17 |
345.17 |
519.17 |
0.00 |
| 11:16 |
345.17 |
519.94 |
0.00 |
| 11:15 |
345.17 |
513.36 |
0.00 |
| 11:14 |
345.17 |
517.53 |
0.00 |
| 11:13 |
368.91 |
549.12 |
0.00 |
| 11:12 |
368.91 |
560.53 |
0.00 |
| 11:11 |
368.91 |
559.50 |
0.00 |
| 11:10 |
368.91 |
563.14 |
0.00 |
| 11:09 |
393.87 |
538.12 |
0.00 |
| 11:08 |
393.87 |
545.70 |
0.00 |
| 11:07 |
393.87 |
534.90 |
0.00 |
| 11:06 |
415.19 |
548.69 |
0.00 |
| 11:05 |
415.19 |
548.69 |
0.00 |
| 11:04 |
415.19 |
548.69 |
0.00 |
| 11:03 |
415.19 |
541.32 |
0.00 |
| 11:02 |
415.19 |
535.50 |
0.00 |
| 11:01 |
415.19 |
535.50 |
0.00 |
| 11:00 |
415.19 |
535.50 |
0.00 |
| 10:59 |
415.19 |
535.50 |
0.00 |
| 10:58 |
415.19 |
535.50 |
0.00 |
| 10:57 |
415.19 |
535.50 |
0.00 |
| 10:56 |
415.19 |
535.78 |
0.00 |
| 10:55 |
415.19 |
526.41 |
0.00 |
| 10:54 |
436.38 |
506.54 |
0.00 |
| 10:53 |
436.38 |
506.54 |
0.00 |
| 10:52 |
456.59 |
506.54 |
0.00 |
| 10:51 |
456.59 |
515.57 |
0.00 |
| 10:50 |
483.55 |
540.12 |
0.00 |
| 10:49 |
577.99 |
545.36 |
0.00 |
| 10:48 |
577.99 |
551.16 |
0.00 |
| 10:47 |
638.20 |
589.53 |
0.00 |
| 10:46 |
638.20 |
589.53 |
0.00 |
| 10:45 |
748.71 |
568.84 |
0.00 |
| 10:44 |
748.71 |
582.33 |
0.00 |
| 10:43 |
791.15 |
597.24 |
0.00 |
| 10:42 |
870.59 |
601.51 |
0.00 |
| 10:41 |
870.59 |
616.99 |
0.00 |
| 10:40 |
870.59 |
628.83 |
0.00 |
| 10:39 |
870.59 |
625.38 |
0.00 |
| 10:38 |
870.59 |
687.64 |
0.00 |
| 10:37 |
870.59 |
700.04 |
0.00 |
| 10:36 |
849.42 |
741.62 |
0.00 |
| 10:35 |
849.42 |
761.14 |
0.00 |
| 10:34 |
881.17 |
721.40 |
0.00 |
| 10:33 |
881.17 |
721.11 |
0.00 |
| 10:32 |
881.17 |
703.64 |
0.00 |
| 10:31 |
869.06 |
668.19 |
0.00 |
| 10:30 |
667.22 |
535.62 |
0.00 |
| 10:29 |
646.19 |
435.96 |
0.00 |
| 10:28 |
646.19 |
445.09 |
0.00 |
| 10:27 |
646.19 |
405.27 |
0.00 |
| 10:26 |
646.19 |
429.21 |
0.00 |
| 10:25 |
646.19 |
402.70 |
0.00 |
| 10:24 |
625.54 |
402.29 |
0.00 |
| 10:23 |
625.54 |
389.92 |
0.00 |
| 10:22 |
625.54 |
392.70 |
0.00 |
| 10:21 |
601.55 |
449.02 |
0.00 |
| 10:20 |
480.48 |
484.35 |
0.00 |
| 10:19 |
480.48 |
450.12 |
0.00 |
| 10:18 |
524.47 |
436.32 |
0.00 |
| 10:17 |
524.47 |
427.76 |
0.00 |
| 10:16 |
524.47 |
410.14 |
0.00 |
| 10:15 |
477.09 |
371.54 |
0.00 |
| 10:14 |
477.09 |
348.07 |
0.00 |
| 10:13 |
406.26 |
326.12 |
0.00 |
| 10:12 |
406.26 |
344.07 |
0.00 |
| 10:11 |
406.26 |
343.33 |
0.00 |
| 10:10 |
406.26 |
349.00 |
0.00 |
| 10:09 |
640.63 |
378.86 |
0.00 |
| 10:08 |
664.87 |
430.87 |
0.00 |
| 10:07 |
783.17 |
420.22 |
0.00 |
| 10:06 |
783.17 |
417.01 |
0.00 |
| 10:05 |
860.54 |
437.47 |
0.00 |
| 10:04 |
881.14 |
480.62 |
0.00 |
| 10:03 |
891.91 |
412.81 |
0.00 |
| 10:02 |
868.12 |
390.89 |
0.00 |
| 10:01 |
868.12 |
388.26 |
0.00 |
| 10:00 |
892.18 |
365.22 |
0.00 |
| 09:59 |
978.50 |
356.21 |
0.00 |
| 09:58 |
1225.34 |
315.84 |
0.00 |
| 09:57 |
1225.34 |
340.59 |
0.00 |
| 09:56 |
1273.58 |
316.33 |
0.00 |
| 09:55 |
1373.36 |
273.71 |
0.00 |
| 09:54 |
1476.48 |
258.95 |
0.00 |
| 09:53 |
1539.10 |
380.98 |
0.00 |
| 09:52 |
1620.79 |
435.94 |
0.00 |
| 09:51 |
1431.90 |
414.31 |
0.00 |
| 09:50 |
1431.90 |
371.35 |
0.00 |
| 09:49 |
1320.17 |
254.03 |
0.00 |
| 09:48 |
1200.65 |
138.78 |
0.00 |
| 09:47 |
862.28 |
124.46 |
0.00 |
| 09:46 |
650.13 |
126.23 |
0.00 |
| 09:45 |
526.03 |
116.62 |
0.00 |
| 09:44 |
392.94 |
119.16 |
0.00 |
| 09:43 |
288.55 |
93.26 |
0.00 |
| 09:42 |
306.80 |
90.18 |
0.00 |
| 09:41 |
306.80 |
58.90 |
0.00 |
| 09:40 |
335.69 |
57.43 |
0.00 |
| 09:39 |
315.64 |
6.20 |
0.00 |
| 09:38 |
315.64 |
-40.14 |
0.00 |
| 09:37 |
315.64 |
-47.38 |
0.00 |
| 09:36 |
315.64 |
-79.47 |
0.00 |
| 09:35 |
289.66 |
-82.88 |
0.00 |
| 09:34 |
289.66 |
-95.23 |
0.00 |
| 09:33 |
289.66 |
-73.62 |
0.00 |
| 09:32 |
254.45 |
-107.48 |
0.00 |
| 09:31 |
14.65 |
-82.73 |
0.00 |
| 09:30 |
0.00 |
-28.09 |
0.00 |
|
| 大单资金：2461.46万元 |
成交额占比：6.98% |
| 中单资金：2376.61万元 |
成交额占比：6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
24.14 |
3.43% |
5646.36 |
5326.69 |
2461.46 |
6.98% |
2376.61 |
6.74% |
808.29 |
2.29% |
| 20250710 |
23.34 |
2.50% |
2173.34 |
7681.74 |
-950.39 |
-2.60% |
1603.28 |
4.38% |
1520.45 |
4.16% |
| 20250709 |
22.77 |
0.75% |
2911.44 |
13680.80 |
-1258.81 |
-3.56% |
2612.61 |
7.39% |
1557.64 |
4.40% |
| 20250708 |
22.60 |
-9.78% |
-13922.67 |
11118.64 |
-1683.90 |
-2.63% |
-6534.26 |
-10.21% |
-5704.51 |
-8.92% |
| 20250707 |
25.05 |
4.16% |
6192.61 |
14655.18 |
6758.33 |
12.16% |
-175.45 |
-0.32% |
-390.27 |
-0.70% |
| 20250704 |
24.05 |
2.56% |
3246.58 |
8759.71 |
4816.51 |
12.06% |
106.48 |
0.27% |
-1676.41 |
-4.20% |
| 20250703 |
23.45 |
3.76% |
6953.89 |
5103.70 |
5048.67 |
10.21% |
1668.13 |
3.37% |
237.09 |
0.48% |
| 20250702 |
22.60 |
2.73% |
-1500.34 |
-3822.66 |
-3820.97 |
-6.77% |
2330.97 |
4.13% |
-10.34 |
-0.02% |
| 20250701 |
22.00 |
15.55% |
6763.60 |
231.47 |
1852.64 |
2.68% |
6290.81 |
9.10% |
-1379.85 |
-2.00% |
| 20250630 |
19.04 |
0.42% |
3212.18 |
-2573.94 |
862.86 |
2.67% |
889.07 |
2.75% |
1460.25 |
4.52% |
| 20250627 |
18.96 |
0.69% |
2782.54 |
-2399.58 |
1160.50 |
5.10% |
38.30 |
0.17% |
1583.74 |
6.96% |
| 20250626 |
18.83 |
-9.03% |
-6956.88 |
-2950.13 |
-3877.69 |
-8.86% |
-3583.65 |
-8.18% |
504.46 |
1.15% |
| 20250625 |
20.70 |
-1.90% |
1325.80 |
617.27 |
233.16 |
0.79% |
651.65 |
2.21% |
440.99 |
1.50% |
| 20250624 |
21.10 |
-1.49% |
-345.29 |
-111.63 |
-952.77 |
-3.51% |
35.31 |
0.13% |
572.17 |
2.11% |
| 20250623 |
21.42 |
4.23% |
3401.94 |
-1355.93 |
1037.22 |
2.49% |
1087.08 |
2.61% |
1277.64 |
3.06% |
| 20250620 |
20.55 |
2.75% |
-509.67 |
9811.03 |
609.95 |
1.48% |
793.28 |
1.92% |
-1912.90 |
-4.64% |
| 20250619 |
20.00 |
-2.58% |
-1709.19 |
14828.67 |
-310.29 |
-0.70% |
-1267.82 |
-2.86% |
-131.08 |
-0.30% |
| 20250618 |
20.53 |
-0.82% |
-2199.89 |
17990.67 |
-495.74 |
-1.02% |
-47.40 |
-0.10% |
-1656.75 |
-3.42% |
| 20250617 |
20.70 |
3.66% |
-8741.52 |
18278.19 |
-2197.07 |
-2.20% |
-5121.94 |
-5.13% |
-1422.51 |
-1.43% |
| 20250616 |
19.97 |
15.97% |
12654.63 |
19199.86 |
12204.18 |
16.11% |
201.81 |
0.27% |
248.64 |
0.33% |
| 20250613 |
17.22 |
4.43% |
3408.64 |
9108.63 |
5627.59 |
9.05% |
-1391.49 |
-2.24% |
-827.46 |
-1.33% |
| 20250612 |
16.49 |
6.39% |
6666.44 |
2796.78 |
2851.71 |
7.37% |
2146.06 |
5.55% |
1668.67 |
4.31% |
| 20250611 |
15.50 |
0.45% |
-877.57 |
-658.16 |
-208.22 |
-2.07% |
-350.10 |
-3.48% |
-319.25 |
-3.17% |
| 20250610 |
15.43 |
-1.47% |
-154.96 |
-853.25 |
-1275.40 |
-7.99% |
503.13 |
3.15% |
617.31 |
3.87% |
| 20250609 |
15.66 |
6.89% |
3136.84 |
3511.37 |
2112.95 |
8.39% |
686.37 |
2.73% |
337.52 |
1.34% |
| 20250606 |
14.65 |
-1.48% |
-1292.83 |
629.35 |
-684.26 |
-6.98% |
-433.16 |
-4.42% |
-175.41 |
-1.79% |
| 20250605 |
14.87 |
-0.07% |
-1811.26 |
1600.68 |
-603.23 |
-4.37% |
-638.96 |
-4.63% |
-569.07 |
-4.12% |
| 20250604 |
14.88 |
-0.80% |
-1599.30 |
1767.23 |
-403.31 |
-3.77% |
-887.54 |
-8.29% |
-308.45 |
-2.88% |
| 20250603 |
15.00 |
7.68% |
6095.36 |
2260.76 |
3089.22 |
12.30% |
1587.77 |
6.32% |
1418.37 |
5.65% |
| 20250530 |
13.93 |
-2.25% |
-2206.19 |
-2386.62 |
-769.07 |
-5.44% |
-1275.35 |
-9.02% |
-161.77 |
-1.14% |
688658悦康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向：成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢？什么是悦康药业[688658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦康药业[688658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
