| 688520神州细胞 今日实时资金流向 |
| 15:00 |
-104.96 |
-65.01 |
468.72 |
| 14:59 |
-104.96 |
-84.23 |
420.06 |
| 14:58 |
-104.96 |
-84.23 |
420.06 |
| 14:57 |
-104.96 |
-84.23 |
420.06 |
| 14:56 |
-104.96 |
-107.58 |
412.56 |
| 14:55 |
-104.96 |
-95.53 |
416.80 |
| 14:54 |
-104.96 |
-102.10 |
414.85 |
| 14:53 |
-248.88 |
-102.10 |
406.15 |
| 14:52 |
-208.40 |
-94.86 |
389.95 |
| 14:51 |
-208.40 |
-94.30 |
397.83 |
| 14:50 |
-188.07 |
-74.97 |
401.57 |
| 14:49 |
-188.07 |
-83.13 |
401.82 |
| 14:48 |
-188.07 |
-83.13 |
390.44 |
| 14:47 |
-188.07 |
-83.13 |
381.51 |
| 14:46 |
-188.07 |
-83.13 |
357.79 |
| 14:45 |
-188.07 |
-117.16 |
346.11 |
| 14:44 |
-188.07 |
-141.33 |
301.59 |
| 14:43 |
-188.07 |
-141.33 |
300.07 |
| 14:42 |
-188.07 |
-141.33 |
298.29 |
| 14:41 |
-188.07 |
-146.95 |
299.60 |
| 14:40 |
-188.07 |
-132.59 |
298.82 |
| 14:39 |
-188.07 |
-137.80 |
298.65 |
| 14:38 |
-188.07 |
-137.80 |
306.52 |
| 14:37 |
-188.07 |
-138.56 |
305.99 |
| 14:36 |
-188.07 |
-138.56 |
309.28 |
| 14:35 |
-188.07 |
-138.56 |
304.39 |
| 14:34 |
-188.07 |
-138.56 |
303.00 |
| 14:33 |
-188.07 |
-155.57 |
301.38 |
| 14:32 |
-188.07 |
-155.57 |
303.07 |
| 14:31 |
-188.07 |
-155.57 |
298.65 |
| 14:30 |
-188.07 |
-151.38 |
304.37 |
| 14:29 |
-188.07 |
-140.13 |
304.09 |
| 14:28 |
-188.07 |
-140.13 |
300.00 |
| 14:27 |
-188.07 |
-145.91 |
300.40 |
| 14:26 |
-188.07 |
-145.91 |
298.51 |
| 14:25 |
-188.07 |
-145.91 |
296.41 |
| 14:24 |
-188.07 |
-158.95 |
306.54 |
| 14:23 |
-188.07 |
-158.95 |
304.73 |
| 14:22 |
-188.07 |
-158.95 |
305.72 |
| 14:21 |
-249.67 |
-139.37 |
298.00 |
| 14:20 |
-249.67 |
-119.45 |
307.49 |
| 14:19 |
-249.67 |
-119.45 |
300.38 |
| 14:18 |
-227.55 |
-121.86 |
325.10 |
| 14:17 |
-227.55 |
-117.91 |
330.29 |
| 14:16 |
-227.55 |
-90.34 |
323.55 |
| 14:15 |
-204.79 |
-69.37 |
354.81 |
| 14:14 |
-204.79 |
-69.37 |
358.22 |
| 14:13 |
-204.79 |
-69.37 |
357.71 |
| 14:12 |
-204.79 |
-69.37 |
360.76 |
| 14:11 |
-204.79 |
-69.37 |
373.65 |
| 14:10 |
-204.79 |
-69.37 |
380.51 |
| 14:09 |
-204.79 |
-71.42 |
383.76 |
| 14:08 |
-204.79 |
-71.42 |
385.31 |
| 14:07 |
-204.79 |
-71.42 |
384.33 |
| 14:06 |
-204.79 |
-71.42 |
383.93 |
| 14:05 |
-204.79 |
-71.42 |
383.12 |
| 14:04 |
-204.79 |
-71.42 |
383.12 |
| 14:03 |
-204.79 |
-71.42 |
380.06 |
| 14:02 |
-204.79 |
-66.29 |
389.00 |
| 14:01 |
-204.79 |
-57.48 |
393.91 |
| 14:00 |
-204.79 |
-57.48 |
402.06 |
| 13:59 |
-204.79 |
-57.48 |
403.43 |
| 13:58 |
-204.79 |
-57.48 |
397.06 |
| 13:57 |
-204.79 |
-57.48 |
397.06 |
| 13:56 |
-204.79 |
-57.48 |
391.48 |
| 13:55 |
-204.79 |
-57.48 |
391.11 |
| 13:54 |
-204.79 |
-57.48 |
391.68 |
| 13:53 |
-204.79 |
-57.48 |
386.22 |
| 13:52 |
-204.79 |
-57.48 |
386.22 |
| 13:51 |
-204.79 |
-57.48 |
387.15 |
| 13:50 |
-204.79 |
-57.48 |
385.04 |
| 13:49 |
-204.79 |
-57.48 |
389.19 |
| 13:48 |
-204.79 |
-57.48 |
389.19 |
| 13:47 |
-204.79 |
-57.48 |
389.89 |
| 13:46 |
-204.79 |
-57.48 |
389.53 |
| 13:45 |
-184.65 |
-57.48 |
388.31 |
| 13:44 |
-184.65 |
-57.48 |
388.31 |
| 13:43 |
-184.65 |
-56.91 |
381.01 |
| 13:42 |
-184.65 |
-26.75 |
374.33 |
| 13:41 |
-146.66 |
-21.11 |
389.02 |
| 13:40 |
-146.66 |
-21.11 |
387.97 |
| 13:39 |
-96.05 |
-21.11 |
388.77 |
| 13:38 |
-96.05 |
-21.49 |
381.87 |
| 13:37 |
-96.05 |
-21.49 |
376.21 |
| 13:36 |
-96.05 |
-21.49 |
372.86 |
| 13:35 |
-96.05 |
-21.49 |
373.29 |
| 13:34 |
-96.05 |
-21.49 |
368.30 |
| 13:33 |
-96.05 |
-3.80 |
368.03 |
| 13:32 |
-96.05 |
-3.80 |
363.59 |
| 13:31 |
-96.05 |
-9.45 |
373.63 |
| 13:30 |
-96.05 |
-21.45 |
376.70 |
| 13:29 |
-96.05 |
-31.37 |
376.99 |
| 13:28 |
-96.05 |
-31.37 |
372.01 |
| 13:27 |
-96.05 |
-31.37 |
370.15 |
| 13:26 |
-96.05 |
-31.37 |
368.13 |
| 13:25 |
-96.05 |
-25.75 |
366.11 |
| 13:24 |
-96.05 |
-25.75 |
368.03 |
| 13:23 |
-96.05 |
-25.75 |
373.66 |
| 13:22 |
-96.05 |
-25.75 |
366.82 |
| 13:21 |
-96.05 |
-25.75 |
368.66 |
| 13:20 |
-96.05 |
-25.75 |
373.70 |
| 13:19 |
-96.05 |
-25.75 |
385.23 |
| 13:18 |
-96.05 |
-25.75 |
386.84 |
| 13:17 |
-96.05 |
-25.75 |
393.06 |
| 13:16 |
-96.05 |
-25.75 |
394.74 |
| 13:15 |
-96.05 |
-20.28 |
389.52 |
| 13:14 |
-96.05 |
-22.97 |
388.58 |
| 13:13 |
-96.05 |
-22.97 |
387.16 |
| 13:12 |
-96.05 |
-22.97 |
386.12 |
| 13:11 |
-96.05 |
-22.97 |
381.55 |
| 13:10 |
-96.05 |
-22.97 |
383.40 |
| 13:09 |
-96.05 |
-22.97 |
385.82 |
| 13:08 |
-96.05 |
-11.67 |
385.72 |
| 13:07 |
-96.05 |
-11.67 |
386.52 |
| 13:06 |
-96.05 |
-23.29 |
396.75 |
| 13:05 |
-96.05 |
-23.29 |
399.54 |
| 13:04 |
-96.05 |
-23.29 |
396.07 |
| 13:03 |
-96.05 |
-11.99 |
395.38 |
| 13:02 |
-96.05 |
-11.99 |
392.91 |
| 13:01 |
-96.05 |
-11.99 |
391.16 |
| 11:30 |
-96.05 |
-4.59 |
393.23 |
| 11:29 |
-96.05 |
-4.59 |
392.82 |
| 11:28 |
-96.05 |
-4.59 |
392.73 |
| 11:27 |
-96.05 |
-4.59 |
397.24 |
| 11:26 |
-96.05 |
-4.59 |
403.18 |
| 11:25 |
-96.05 |
2.68 |
408.56 |
| 11:24 |
-96.05 |
2.68 |
407.75 |
| 11:23 |
-96.05 |
9.95 |
413.11 |
| 11:22 |
-96.05 |
22.66 |
410.40 |
| 11:21 |
-96.05 |
22.66 |
410.40 |
| 11:20 |
-96.05 |
47.11 |
413.25 |
| 11:19 |
-96.05 |
62.31 |
414.35 |
| 11:18 |
-96.05 |
62.31 |
428.49 |
| 11:17 |
-96.05 |
62.31 |
424.45 |
| 11:16 |
-96.05 |
62.31 |
416.35 |
| 11:15 |
-52.56 |
62.31 |
413.81 |
| 11:14 |
-52.56 |
62.31 |
408.24 |
| 11:13 |
-52.56 |
62.31 |
396.42 |
| 11:12 |
-52.56 |
62.31 |
407.64 |
| 11:11 |
-52.56 |
62.31 |
407.64 |
| 11:10 |
-52.56 |
62.31 |
406.42 |
| 11:09 |
-52.56 |
62.31 |
408.62 |
| 11:08 |
-52.56 |
62.31 |
408.14 |
| 11:07 |
-52.56 |
62.31 |
408.14 |
| 11:06 |
-52.56 |
62.31 |
403.54 |
| 11:05 |
-52.56 |
62.31 |
400.54 |
| 11:04 |
-52.56 |
55.03 |
397.46 |
| 11:03 |
-52.56 |
55.03 |
399.08 |
| 11:02 |
-52.56 |
55.03 |
398.27 |
| 11:01 |
-52.56 |
55.03 |
401.69 |
| 11:00 |
-52.56 |
63.76 |
387.88 |
| 10:59 |
-52.56 |
63.76 |
384.44 |
| 10:58 |
-52.56 |
71.86 |
383.42 |
| 10:57 |
-52.56 |
71.86 |
383.42 |
| 10:56 |
-52.56 |
71.86 |
382.61 |
| 10:55 |
-52.56 |
79.97 |
381.80 |
| 10:54 |
-52.56 |
96.61 |
379.91 |
| 10:53 |
-52.56 |
96.61 |
377.80 |
| 10:52 |
-52.56 |
90.32 |
383.47 |
| 10:51 |
-52.56 |
102.18 |
389.11 |
| 10:50 |
-52.56 |
92.82 |
388.92 |
| 10:49 |
-52.56 |
92.82 |
383.15 |
| 10:48 |
-52.56 |
86.33 |
358.36 |
| 10:47 |
-52.56 |
86.33 |
367.41 |
| 10:46 |
-52.56 |
86.33 |
367.97 |
| 10:45 |
-52.56 |
86.33 |
366.99 |
| 10:44 |
-52.56 |
86.33 |
361.25 |
| 10:43 |
-52.56 |
86.33 |
358.70 |
| 10:42 |
-52.56 |
94.40 |
360.48 |
| 10:41 |
-52.56 |
103.57 |
384.51 |
| 10:40 |
-76.87 |
104.38 |
392.35 |
| 10:39 |
-76.87 |
98.37 |
380.09 |
| 10:38 |
-76.87 |
98.37 |
360.14 |
| 10:37 |
-76.87 |
98.37 |
353.36 |
| 10:36 |
-76.87 |
98.37 |
341.12 |
| 10:35 |
-76.87 |
98.37 |
337.07 |
| 10:34 |
-76.87 |
98.37 |
337.94 |
| 10:33 |
-76.87 |
98.37 |
342.86 |
| 10:32 |
-76.87 |
98.37 |
340.33 |
| 10:31 |
-76.87 |
98.37 |
345.89 |
| 10:30 |
-76.87 |
98.37 |
353.15 |
| 10:29 |
-76.87 |
99.36 |
363.77 |
| 10:28 |
-76.87 |
108.50 |
326.08 |
| 10:27 |
-76.87 |
101.99 |
317.28 |
| 10:26 |
-76.87 |
82.37 |
310.70 |
| 10:25 |
-76.87 |
90.89 |
312.89 |
| 10:24 |
-76.87 |
90.89 |
312.13 |
| 10:23 |
-76.87 |
90.89 |
313.27 |
| 10:22 |
-76.87 |
90.78 |
308.34 |
| 10:21 |
-76.87 |
74.63 |
314.13 |
| 10:20 |
-76.87 |
74.63 |
309.48 |
| 10:19 |
-76.87 |
65.82 |
313.90 |
| 10:18 |
-76.87 |
45.61 |
303.11 |
| 10:17 |
-76.87 |
37.52 |
299.45 |
| 10:16 |
-76.87 |
37.52 |
292.74 |
| 10:15 |
-76.87 |
37.52 |
285.03 |
| 10:14 |
-76.87 |
37.52 |
282.33 |
| 10:13 |
-76.87 |
37.59 |
265.08 |
| 10:12 |
-76.87 |
37.59 |
268.45 |
| 10:11 |
-76.87 |
37.59 |
263.95 |
| 10:10 |
-76.87 |
37.59 |
257.50 |
| 10:09 |
-76.87 |
37.59 |
249.97 |
| 10:08 |
-76.87 |
37.59 |
247.55 |
| 10:07 |
-76.87 |
37.59 |
249.75 |
| 10:06 |
-76.87 |
37.59 |
245.28 |
| 10:05 |
-76.87 |
29.54 |
241.83 |
| 10:04 |
-76.87 |
29.54 |
238.61 |
| 10:03 |
-76.87 |
29.54 |
235.76 |
| 10:02 |
-76.87 |
29.54 |
220.47 |
| 10:01 |
-76.87 |
38.77 |
213.63 |
| 10:00 |
-76.87 |
28.99 |
211.19 |
| 09:59 |
-76.87 |
28.99 |
218.73 |
| 09:58 |
-76.87 |
28.99 |
213.98 |
| 09:57 |
-76.87 |
23.35 |
195.76 |
| 09:56 |
-76.87 |
23.35 |
177.68 |
| 09:55 |
-76.87 |
15.44 |
164.21 |
| 09:54 |
-76.87 |
8.41 |
158.87 |
| 09:53 |
-76.87 |
8.41 |
162.57 |
| 09:52 |
-76.87 |
8.41 |
163.91 |
| 09:51 |
-76.87 |
8.41 |
165.17 |
| 09:50 |
-124.00 |
8.41 |
149.05 |
| 09:49 |
-124.00 |
8.41 |
144.86 |
| 09:48 |
-124.00 |
14.43 |
145.49 |
| 09:47 |
-124.00 |
8.79 |
121.10 |
| 09:46 |
-124.00 |
23.88 |
118.65 |
| 09:45 |
-124.00 |
18.49 |
117.11 |
| 09:44 |
-124.00 |
2.43 |
129.18 |
| 09:43 |
-124.00 |
9.00 |
118.98 |
| 09:42 |
-124.00 |
3.12 |
110.49 |
| 09:41 |
-124.00 |
3.12 |
113.82 |
| 09:40 |
-91.49 |
10.99 |
121.12 |
| 09:39 |
-91.49 |
10.99 |
117.59 |
| 09:38 |
-91.49 |
-6.20 |
100.56 |
| 09:37 |
-67.54 |
14.48 |
92.90 |
| 09:36 |
-67.54 |
-4.91 |
85.46 |
| 09:35 |
-15.47 |
-6.76 |
66.41 |
| 09:34 |
-15.47 |
-53.13 |
61.64 |
| 09:33 |
0.00 |
-50.59 |
40.17 |
| 09:32 |
0.00 |
-30.79 |
3.24 |
| 09:31 |
0.00 |
-27.17 |
-19.41 |
| 09:30 |
0.00 |
-6.07 |
-24.11 |
|
| 大单资金：-104.96万元 |
成交额占比：-1.83% |
| 中单资金：-65.01万元 |
成交额占比：-1.13% |
| 小单资金：468.72万元 |
成交额占比：8.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
40.25 |
0.62% |
298.75 |
923.74 |
-104.96 |
-1.83% |
-65.01 |
-1.13% |
468.72 |
8.18% |
| 20260206 |
40.00 |
0.68% |
404.64 |
-535.22 |
40.99 |
0.61% |
74.83 |
1.11% |
288.82 |
4.27% |
| 20260205 |
39.73 |
-0.43% |
-303.72 |
-1310.31 |
207.95 |
3.00% |
-101.38 |
-1.46% |
-410.29 |
-5.91% |
| 20260204 |
39.90 |
0.30% |
858.92 |
-3610.17 |
633.87 |
7.81% |
180.21 |
2.22% |
44.84 |
0.55% |
| 20260203 |
39.78 |
2.26% |
-232.04 |
-4015.92 |
145.89 |
1.57% |
-826.08 |
-8.86% |
448.15 |
4.81% |
| 20260202 |
38.90 |
-7.05% |
-2173.11 |
-4637.71 |
-1563.92 |
-8.70% |
-883.93 |
-4.92% |
274.74 |
1.53% |
| 20260130 |
41.85 |
-3.24% |
-3175.64 |
-3716.19 |
-734.10 |
-6.55% |
-1724.69 |
-15.39% |
-716.85 |
-6.40% |
| 20260129 |
43.25 |
-1.88% |
-3091.14 |
-2209.17 |
-2091.91 |
-17.75% |
-1002.47 |
-8.50% |
3.24 |
0.03% |
| 20260128 |
44.08 |
-1.83% |
-915.23 |
-239.32 |
228.12 |
2.44% |
-989.62 |
-10.57% |
-153.73 |
-1.64% |
| 20260127 |
44.90 |
-2.14% |
-895.66 |
-556.10 |
-475.90 |
-3.27% |
-291.92 |
-2.00% |
-127.84 |
-0.88% |
| 20260126 |
45.88 |
-0.97% |
-2111.80 |
-737.15 |
-642.40 |
-3.62% |
-937.77 |
-5.29% |
-531.63 |
-3.00% |
| 20260123 |
46.33 |
2.30% |
3319.10 |
-452.10 |
772.92 |
6.14% |
949.08 |
7.54% |
1597.10 |
12.69% |
| 20260122 |
45.29 |
-0.40% |
-597.40 |
-1885.76 |
-122.06 |
-1.23% |
-82.94 |
-0.84% |
-392.40 |
-3.97% |
| 20260121 |
45.47 |
0.02% |
243.88 |
-2533.23 |
-88.66 |
-0.91% |
-144.95 |
-1.48% |
477.49 |
4.89% |
| 20260120 |
45.46 |
-2.15% |
-2439.70 |
-2718.16 |
-656.95 |
-4.73% |
-1315.43 |
-9.48% |
-467.32 |
-3.37% |
| 20260119 |
46.46 |
-1.34% |
-1996.67 |
-3512.81 |
-357.35 |
-3.11% |
-962.61 |
-8.39% |
-676.71 |
-5.90% |
| 20260116 |
47.09 |
-0.32% |
-875.21 |
-3681.20 |
-660.74 |
-4.30% |
-3.73 |
-0.02% |
-210.74 |
-1.37% |
| 20260115 |
47.24 |
-2.50% |
-2293.13 |
-2082.46 |
-769.53 |
-4.50% |
-422.40 |
-2.47% |
-1101.20 |
-6.43% |
| 20260114 |
48.45 |
-1.12% |
-432.90 |
-1065.78 |
-273.59 |
-0.94% |
-840.72 |
-2.89% |
681.41 |
2.34% |
| 20260113 |
49.00 |
1.32% |
-4961.72 |
-1076.91 |
-1451.60 |
-4.50% |
-2222.18 |
-6.89% |
-1287.94 |
-4.00% |
| 20260112 |
48.36 |
-1.63% |
-2712.60 |
232.86 |
-525.74 |
-2.89% |
-1280.56 |
-7.05% |
-906.30 |
-4.99% |
| 20260109 |
49.16 |
3.00% |
2842.78 |
3825.59 |
938.00 |
4.89% |
62.64 |
0.33% |
1842.14 |
9.61% |
| 20260108 |
47.73 |
-0.10% |
474.89 |
2965.97 |
247.15 |
1.59% |
28.17 |
0.18% |
199.57 |
1.28% |
| 20260107 |
47.78 |
2.73% |
-1758.30 |
2409.88 |
-284.72 |
-1.19% |
57.13 |
0.24% |
-1530.71 |
-6.39% |
| 20260106 |
46.51 |
-0.83% |
-217.13 |
2770.47 |
-141.83 |
-0.86% |
-219.07 |
-1.33% |
143.77 |
0.87% |
| 20260105 |
46.90 |
8.29% |
7509.85 |
2635.01 |
3066.99 |
10.66% |
1388.66 |
4.83% |
3054.20 |
10.62% |
| 20251231 |
43.31 |
-0.64% |
-455.42 |
1192.09 |
78.38 |
1.06% |
-252.63 |
-3.42% |
-281.17 |
-3.81% |
| 20251230 |
43.59 |
-0.82% |
-1257.71 |
1543.99 |
-308.94 |
-3.59% |
-284.58 |
-3.31% |
-664.19 |
-7.71% |
| 20251229 |
43.95 |
-0.61% |
-224.36 |
1812.48 |
75.87 |
1.17% |
-156.84 |
-2.41% |
-143.39 |
-2.21% |
| 20251226 |
44.22 |
-0.74% |
-1226.77 |
1720.07 |
-277.29 |
-2.60% |
-587.45 |
-5.52% |
-362.03 |
-3.40% |
688520神州细胞 大单资金流向：成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向：成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢？什么是神州细胞[688520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州细胞[688520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
