| 688443智翔金泰 今日实时资金流向 |
| 15:00 |
865.55 |
-91.16 |
278.12 |
| 14:59 |
865.55 |
-3.99 |
267.93 |
| 14:58 |
865.55 |
-3.99 |
267.93 |
| 14:57 |
865.55 |
-3.99 |
269.68 |
| 14:56 |
894.55 |
-3.99 |
259.38 |
| 14:55 |
894.55 |
7.62 |
258.16 |
| 14:54 |
894.55 |
15.17 |
261.96 |
| 14:53 |
894.55 |
15.17 |
247.25 |
| 14:52 |
894.55 |
15.17 |
253.58 |
| 14:51 |
894.55 |
24.31 |
260.19 |
| 14:50 |
894.55 |
29.89 |
257.07 |
| 14:49 |
894.55 |
36.79 |
243.09 |
| 14:48 |
894.55 |
42.70 |
249.34 |
| 14:47 |
894.55 |
42.70 |
243.65 |
| 14:46 |
894.55 |
42.70 |
236.72 |
| 14:45 |
894.55 |
34.33 |
198.16 |
| 14:44 |
894.55 |
34.33 |
206.40 |
| 14:43 |
894.55 |
40.03 |
222.45 |
| 14:42 |
894.55 |
54.55 |
224.51 |
| 14:41 |
872.55 |
73.55 |
239.47 |
| 14:40 |
872.55 |
95.06 |
249.03 |
| 14:39 |
872.55 |
113.01 |
257.36 |
| 14:38 |
872.55 |
113.01 |
259.03 |
| 14:37 |
872.55 |
124.64 |
235.90 |
| 14:36 |
872.55 |
113.52 |
228.54 |
| 14:35 |
872.55 |
113.52 |
226.36 |
| 14:34 |
872.55 |
113.52 |
226.65 |
| 14:33 |
872.55 |
118.61 |
223.27 |
| 14:32 |
872.55 |
123.63 |
212.73 |
| 14:31 |
872.55 |
128.77 |
164.99 |
| 14:30 |
872.55 |
128.77 |
169.42 |
| 14:29 |
872.55 |
123.68 |
176.56 |
| 14:28 |
872.55 |
123.68 |
184.68 |
| 14:27 |
872.55 |
123.68 |
192.68 |
| 14:26 |
872.55 |
123.68 |
198.98 |
| 14:25 |
872.55 |
123.68 |
206.43 |
| 14:24 |
872.55 |
117.87 |
222.93 |
| 14:23 |
872.55 |
117.87 |
222.22 |
| 14:22 |
872.55 |
117.87 |
213.75 |
| 14:21 |
872.55 |
117.87 |
210.50 |
| 14:20 |
872.55 |
117.87 |
210.83 |
| 14:19 |
872.55 |
117.87 |
218.40 |
| 14:18 |
872.55 |
117.87 |
225.92 |
| 14:17 |
872.55 |
123.98 |
259.00 |
| 14:16 |
872.55 |
140.85 |
265.95 |
| 14:15 |
872.55 |
140.85 |
269.85 |
| 14:14 |
872.55 |
140.85 |
270.43 |
| 14:13 |
872.55 |
140.85 |
271.37 |
| 14:12 |
872.55 |
140.85 |
277.85 |
| 14:11 |
872.55 |
140.85 |
282.38 |
| 14:10 |
872.55 |
140.85 |
293.41 |
| 14:09 |
872.55 |
140.85 |
292.35 |
| 14:08 |
872.55 |
140.85 |
292.54 |
| 14:07 |
872.55 |
140.85 |
296.34 |
| 14:06 |
872.55 |
140.85 |
296.55 |
| 14:05 |
872.55 |
140.85 |
296.18 |
| 14:04 |
872.55 |
140.85 |
296.71 |
| 14:03 |
872.55 |
140.85 |
299.21 |
| 14:02 |
872.55 |
140.85 |
296.34 |
| 14:01 |
872.55 |
138.51 |
293.34 |
| 14:00 |
872.55 |
138.51 |
293.34 |
| 13:59 |
872.55 |
138.51 |
289.84 |
| 13:58 |
872.55 |
138.51 |
223.71 |
| 13:57 |
872.55 |
138.51 |
219.44 |
| 13:56 |
872.55 |
127.11 |
218.40 |
| 13:55 |
872.55 |
127.11 |
223.59 |
| 13:54 |
872.55 |
136.04 |
211.57 |
| 13:53 |
872.55 |
148.46 |
203.94 |
| 13:52 |
872.55 |
148.46 |
205.37 |
| 13:51 |
872.55 |
148.46 |
205.43 |
| 13:50 |
872.55 |
148.46 |
202.25 |
| 13:49 |
872.55 |
148.46 |
197.07 |
| 13:48 |
872.55 |
148.46 |
199.35 |
| 13:47 |
872.55 |
148.46 |
212.49 |
| 13:46 |
872.55 |
142.76 |
214.53 |
| 13:45 |
872.55 |
142.76 |
217.66 |
| 13:44 |
872.55 |
142.76 |
217.66 |
| 13:43 |
872.55 |
142.76 |
221.60 |
| 13:42 |
872.55 |
142.76 |
222.08 |
| 13:41 |
872.55 |
142.76 |
221.98 |
| 13:40 |
872.55 |
142.76 |
224.27 |
| 13:39 |
872.55 |
142.76 |
234.37 |
| 13:38 |
872.55 |
142.76 |
243.89 |
| 13:37 |
872.55 |
137.35 |
242.48 |
| 13:36 |
872.55 |
137.35 |
234.97 |
| 13:35 |
872.55 |
137.35 |
234.18 |
| 13:34 |
872.55 |
137.35 |
239.52 |
| 13:33 |
872.55 |
137.35 |
247.87 |
| 13:32 |
872.55 |
137.35 |
248.83 |
| 13:31 |
872.55 |
137.35 |
248.83 |
| 13:30 |
872.55 |
143.18 |
252.46 |
| 13:29 |
872.55 |
143.18 |
257.36 |
| 13:28 |
872.55 |
143.18 |
256.46 |
| 13:27 |
872.55 |
143.18 |
263.39 |
| 13:26 |
872.55 |
143.18 |
263.23 |
| 13:25 |
872.55 |
149.02 |
265.73 |
| 13:24 |
872.55 |
154.86 |
260.82 |
| 13:23 |
872.55 |
154.86 |
258.10 |
| 13:22 |
872.55 |
154.86 |
260.52 |
| 13:21 |
872.55 |
154.86 |
266.14 |
| 13:20 |
872.55 |
154.86 |
286.02 |
| 13:19 |
872.55 |
154.86 |
284.22 |
| 13:18 |
872.55 |
154.86 |
285.84 |
| 13:17 |
872.55 |
154.86 |
286.25 |
| 13:16 |
872.55 |
154.86 |
289.96 |
| 13:15 |
872.55 |
154.86 |
292.36 |
| 13:14 |
872.55 |
154.86 |
287.84 |
| 13:13 |
872.55 |
154.86 |
287.84 |
| 13:12 |
872.55 |
154.86 |
288.43 |
| 13:11 |
872.55 |
154.86 |
287.76 |
| 13:10 |
819.85 |
154.86 |
298.29 |
| 13:09 |
819.85 |
154.86 |
318.83 |
| 13:08 |
819.85 |
154.86 |
319.51 |
| 13:07 |
819.85 |
154.86 |
320.67 |
| 13:06 |
819.85 |
160.99 |
321.61 |
| 13:05 |
819.85 |
160.99 |
321.47 |
| 13:04 |
819.85 |
155.74 |
325.30 |
| 13:03 |
819.85 |
161.57 |
326.50 |
| 13:02 |
819.85 |
171.12 |
313.64 |
| 13:01 |
819.85 |
171.12 |
310.21 |
| 11:30 |
819.85 |
197.81 |
329.33 |
| 11:29 |
819.85 |
203.42 |
330.15 |
| 11:28 |
819.85 |
203.42 |
335.48 |
| 11:27 |
819.85 |
203.42 |
339.29 |
| 11:26 |
819.85 |
203.42 |
338.71 |
| 11:25 |
819.85 |
196.80 |
342.32 |
| 11:24 |
819.85 |
196.80 |
343.49 |
| 11:23 |
819.85 |
196.80 |
345.36 |
| 11:22 |
819.85 |
196.80 |
361.08 |
| 11:21 |
819.85 |
196.80 |
361.08 |
| 11:20 |
819.85 |
190.95 |
361.08 |
| 11:19 |
819.85 |
190.95 |
362.97 |
| 11:18 |
819.85 |
190.95 |
365.48 |
| 11:17 |
819.85 |
190.95 |
356.81 |
| 11:16 |
819.85 |
190.95 |
360.60 |
| 11:15 |
819.85 |
190.95 |
359.70 |
| 11:14 |
819.85 |
190.95 |
365.09 |
| 11:13 |
819.85 |
190.95 |
370.41 |
| 11:12 |
819.85 |
190.95 |
385.04 |
| 11:11 |
819.85 |
190.95 |
381.76 |
| 11:10 |
819.85 |
185.08 |
381.42 |
| 11:09 |
819.85 |
185.08 |
379.21 |
| 11:08 |
819.85 |
185.08 |
374.40 |
| 11:07 |
819.85 |
185.33 |
374.20 |
| 11:06 |
819.85 |
196.81 |
379.11 |
| 11:05 |
819.85 |
196.81 |
378.07 |
| 11:04 |
819.85 |
216.33 |
364.76 |
| 11:03 |
959.32 |
180.58 |
329.24 |
| 11:02 |
959.32 |
175.12 |
316.98 |
| 11:01 |
959.32 |
195.01 |
321.24 |
| 11:00 |
959.32 |
189.13 |
324.23 |
| 10:59 |
959.32 |
189.13 |
326.17 |
| 10:58 |
959.32 |
200.91 |
327.52 |
| 10:57 |
979.72 |
200.91 |
329.60 |
| 10:56 |
979.72 |
200.91 |
331.66 |
| 10:55 |
979.72 |
214.85 |
337.36 |
| 10:54 |
979.72 |
214.85 |
333.25 |
| 10:53 |
979.72 |
214.85 |
330.09 |
| 10:52 |
979.72 |
228.79 |
335.99 |
| 10:51 |
979.72 |
234.11 |
340.85 |
| 10:50 |
979.72 |
234.11 |
332.08 |
| 10:49 |
979.72 |
226.09 |
319.58 |
| 10:48 |
979.72 |
220.18 |
324.14 |
| 10:47 |
1001.53 |
231.47 |
323.99 |
| 10:46 |
1001.53 |
231.47 |
329.13 |
| 10:45 |
1001.53 |
231.47 |
331.20 |
| 10:44 |
1001.53 |
222.93 |
323.48 |
| 10:43 |
1005.99 |
187.79 |
323.99 |
| 10:42 |
1005.99 |
187.79 |
311.29 |
| 10:41 |
1005.99 |
187.79 |
320.63 |
| 10:40 |
1005.99 |
206.70 |
338.58 |
| 10:39 |
1005.99 |
221.50 |
350.11 |
| 10:38 |
1005.99 |
221.50 |
363.06 |
| 10:37 |
1005.99 |
226.84 |
361.90 |
| 10:36 |
1005.99 |
222.79 |
357.42 |
| 10:35 |
1076.28 |
229.85 |
360.40 |
| 10:34 |
1076.28 |
238.73 |
364.39 |
| 10:33 |
1076.28 |
242.92 |
366.63 |
| 10:32 |
1076.28 |
235.22 |
375.88 |
| 10:31 |
1055.59 |
291.39 |
337.52 |
| 10:30 |
1031.74 |
328.65 |
360.73 |
| 10:29 |
787.76 |
244.30 |
351.30 |
| 10:28 |
508.96 |
151.35 |
311.35 |
| 10:27 |
414.34 |
120.92 |
322.21 |
| 10:26 |
419.44 |
51.92 |
265.27 |
| 10:25 |
419.44 |
43.90 |
258.27 |
| 10:24 |
384.43 |
27.07 |
247.33 |
| 10:23 |
358.77 |
0.53 |
132.35 |
| 10:22 |
294.30 |
9.49 |
111.54 |
| 10:21 |
294.30 |
19.87 |
118.76 |
| 10:20 |
328.57 |
36.95 |
129.41 |
| 10:19 |
378.09 |
23.07 |
150.49 |
| 10:18 |
378.09 |
7.67 |
146.32 |
| 10:17 |
378.09 |
17.05 |
148.19 |
| 10:16 |
378.09 |
17.05 |
149.93 |
| 10:15 |
269.79 |
3.41 |
141.42 |
| 10:14 |
100.69 |
-25.88 |
99.43 |
| 10:13 |
158.90 |
-32.66 |
82.30 |
| 10:12 |
182.53 |
-26.99 |
87.61 |
| 10:11 |
192.29 |
-36.36 |
81.89 |
| 10:10 |
157.42 |
-25.54 |
62.18 |
| 10:09 |
157.42 |
-41.11 |
28.05 |
| 10:08 |
157.42 |
-41.11 |
16.96 |
| 10:07 |
157.42 |
-41.11 |
8.00 |
| 10:06 |
166.13 |
-17.05 |
0.37 |
| 10:05 |
166.13 |
-11.25 |
-4.85 |
| 10:04 |
166.13 |
-11.25 |
-0.02 |
| 10:03 |
166.13 |
-11.25 |
7.99 |
| 10:02 |
191.91 |
5.70 |
24.11 |
| 10:01 |
191.91 |
5.70 |
26.56 |
| 10:00 |
191.91 |
6.82 |
29.58 |
| 09:59 |
191.91 |
3.64 |
34.48 |
| 09:58 |
191.91 |
-3.38 |
40.88 |
| 09:57 |
191.91 |
-3.38 |
43.85 |
| 09:56 |
191.91 |
9.44 |
45.41 |
| 09:55 |
191.91 |
-7.21 |
-6.30 |
| 09:54 |
191.91 |
-26.07 |
-8.33 |
| 09:53 |
160.32 |
-28.08 |
-4.93 |
| 09:52 |
160.32 |
-28.08 |
-10.31 |
| 09:51 |
160.32 |
-8.56 |
-15.76 |
| 09:50 |
251.62 |
40.44 |
-17.27 |
| 09:49 |
251.62 |
46.22 |
0.81 |
| 09:48 |
276.31 |
50.19 |
8.50 |
| 09:47 |
276.31 |
27.09 |
-21.19 |
| 09:46 |
276.31 |
18.38 |
-17.70 |
| 09:45 |
276.31 |
-2.60 |
-1.84 |
| 09:44 |
272.42 |
38.55 |
29.08 |
| 09:43 |
162.05 |
28.93 |
35.66 |
| 09:42 |
59.65 |
17.29 |
6.13 |
| 09:41 |
59.65 |
48.95 |
20.36 |
| 09:40 |
208.82 |
47.77 |
36.04 |
| 09:39 |
147.40 |
22.18 |
49.89 |
| 09:38 |
112.40 |
-34.53 |
20.07 |
| 09:37 |
112.40 |
-14.29 |
41.36 |
| 09:36 |
112.40 |
-10.32 |
52.09 |
| 09:35 |
112.40 |
-10.32 |
28.84 |
| 09:34 |
26.90 |
-37.97 |
-0.71 |
| 09:33 |
-85.48 |
-24.34 |
-10.82 |
| 09:32 |
-55.23 |
12.87 |
4.97 |
| 09:31 |
-26.72 |
-6.16 |
5.87 |
| 09:30 |
0.00 |
0.00 |
-0.48 |
|
| 大单资金：865.55万元 |
成交额占比：7.36% |
| 中单资金：-91.16万元 |
成交额占比：-0.78% |
| 小单资金：278.12万元 |
成交额占比：2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
29.01 |
2.33% |
1052.51 |
3190.36 |
865.55 |
7.36% |
-91.16 |
-0.78% |
278.12 |
2.37% |
| 20260206 |
28.35 |
1.54% |
1944.82 |
2282.09 |
1564.57 |
15.04% |
257.10 |
2.47% |
123.15 |
1.18% |
| 20260205 |
27.92 |
-0.50% |
-798.08 |
581.45 |
-7.73 |
-0.16% |
-339.74 |
-7.22% |
-450.61 |
-9.58% |
| 20260204 |
28.06 |
0.32% |
363.62 |
377.49 |
490.51 |
6.53% |
-79.48 |
-1.06% |
-47.41 |
-0.63% |
| 20260203 |
27.97 |
1.71% |
1206.20 |
-528.35 |
277.46 |
4.83% |
363.75 |
6.34% |
564.99 |
9.84% |
| 20260202 |
27.50 |
-2.79% |
-1064.78 |
-229.28 |
-42.72 |
-0.40% |
-564.50 |
-5.32% |
-457.56 |
-4.32% |
| 20260130 |
28.29 |
-0.91% |
-531.50 |
-347.88 |
-136.07 |
-1.44% |
-353.62 |
-3.73% |
-41.81 |
-0.44% |
| 20260129 |
28.55 |
-3.22% |
-5374.51 |
25.59 |
-211.69 |
-1.35% |
-446.91 |
-2.86% |
-4715.91 |
-30.18% |
| 20260128 |
29.50 |
-1.96% |
-2026.04 |
-512.55 |
-415.33 |
-3.72% |
3.72 |
0.03% |
-1614.43 |
-14.47% |
| 20260127 |
30.09 |
2.87% |
297.89 |
-165.66 |
576.53 |
3.35% |
296.50 |
1.72% |
-575.14 |
-3.34% |
| 20260126 |
29.25 |
0.03% |
-2503.50 |
-938.80 |
-161.32 |
-0.98% |
-505.43 |
-3.06% |
-1836.75 |
-11.13% |
| 20260123 |
29.24 |
1.35% |
1054.48 |
-985.90 |
237.40 |
3.21% |
305.63 |
4.13% |
511.45 |
6.91% |
| 20260122 |
28.85 |
-1.74% |
-1687.02 |
-556.49 |
-749.83 |
-7.07% |
-188.47 |
-1.78% |
-748.72 |
-7.06% |
| 20260121 |
29.36 |
-0.81% |
-1165.93 |
176.72 |
-68.44 |
-0.82% |
225.17 |
2.68% |
-1322.66 |
-15.76% |
| 20260120 |
29.60 |
-1.33% |
-459.96 |
440.39 |
-196.61 |
-2.02% |
27.00 |
0.28% |
-290.35 |
-2.99% |
| 20260119 |
30.00 |
-2.12% |
-1149.43 |
-345.73 |
-208.42 |
-2.37% |
-455.77 |
-5.18% |
-485.24 |
-5.52% |
| 20260116 |
30.65 |
0.96% |
-608.21 |
-1166.24 |
666.81 |
6.75% |
-142.63 |
-1.44% |
-1132.39 |
-11.47% |
| 20260115 |
30.36 |
-1.43% |
-433.04 |
273.85 |
-16.62 |
-0.18% |
-605.65 |
-6.53% |
189.23 |
2.04% |
| 20260114 |
30.80 |
-2.00% |
1427.44 |
536.55 |
195.23 |
0.95% |
338.91 |
1.65% |
893.30 |
4.35% |
| 20260113 |
31.43 |
-1.63% |
-1932.05 |
421.44 |
-982.73 |
-5.69% |
-127.62 |
-0.74% |
-821.70 |
-4.76% |
| 20260112 |
31.95 |
-1.51% |
-2592.81 |
1636.76 |
-1028.93 |
-4.54% |
-1603.31 |
-7.07% |
39.43 |
0.17% |
| 20260109 |
32.44 |
11.17% |
6315.69 |
3751.34 |
2106.90 |
5.79% |
1415.18 |
3.89% |
2793.61 |
7.68% |
| 20260108 |
29.18 |
1.92% |
131.58 |
1717.48 |
246.08 |
2.45% |
-535.77 |
-5.34% |
421.27 |
4.20% |
| 20260107 |
28.63 |
1.24% |
479.32 |
1566.66 |
80.12 |
0.80% |
345.53 |
3.44% |
53.67 |
0.53% |
| 20260106 |
28.28 |
-0.04% |
581.52 |
926.27 |
232.59 |
2.77% |
-99.93 |
-1.19% |
448.86 |
5.35% |
| 20260105 |
28.29 |
3.85% |
2846.27 |
508.08 |
1085.65 |
9.93% |
834.08 |
7.63% |
926.54 |
8.47% |
| 20251231 |
27.24 |
-0.04% |
-75.30 |
1000.64 |
73.04 |
2.15% |
-106.61 |
-3.14% |
-41.73 |
-1.23% |
| 20251230 |
27.25 |
1.11% |
8.48 |
1038.57 |
95.26 |
1.34% |
20.92 |
0.30% |
-107.70 |
-1.52% |
| 20251229 |
26.95 |
0.15% |
632.81 |
736.98 |
-560.27 |
-7.80% |
440.97 |
6.14% |
752.11 |
10.48% |
| 20251226 |
26.91 |
-0.59% |
-377.33 |
2313.34 |
-185.60 |
-4.24% |
32.24 |
0.74% |
-223.97 |
-5.12% |
688443智翔金泰 大单资金流向：成交单大于等于6万股或者30万元以上。
688443智翔金泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688443智翔金泰 小单资金流向：成交单小于1万股或5万元。
如何看智翔金泰[688443]资金流向的流入和流出呢？什么是智翔金泰[688443]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智翔金泰[688443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智翔金泰[688443]资金流向的计算方法不同，所以数据会有不一致的情况。
|
