| 688393安必平 今日实时资金流向 |
| 15:00 |
1446.71 |
782.65 |
0.00 |
| 14:59 |
1446.71 |
728.94 |
0.00 |
| 14:58 |
1446.71 |
728.94 |
0.00 |
| 14:57 |
1446.71 |
728.94 |
0.00 |
| 14:56 |
1446.71 |
688.98 |
0.00 |
| 14:55 |
1446.71 |
675.03 |
0.00 |
| 14:54 |
1446.71 |
683.53 |
0.00 |
| 14:53 |
1426.69 |
683.99 |
0.00 |
| 14:52 |
1426.69 |
678.08 |
0.00 |
| 14:51 |
1426.69 |
678.08 |
0.00 |
| 14:50 |
1462.20 |
680.59 |
0.00 |
| 14:49 |
1462.20 |
707.83 |
0.00 |
| 14:48 |
1462.20 |
753.20 |
0.00 |
| 14:47 |
1462.20 |
753.20 |
0.00 |
| 14:46 |
1462.20 |
755.89 |
0.00 |
| 14:45 |
1462.20 |
780.99 |
0.00 |
| 14:44 |
1462.20 |
764.50 |
0.00 |
| 14:43 |
1462.20 |
738.85 |
0.00 |
| 14:42 |
1462.20 |
738.85 |
0.00 |
| 14:41 |
1462.20 |
756.08 |
0.00 |
| 14:40 |
1462.20 |
752.41 |
0.00 |
| 14:39 |
1462.20 |
757.72 |
0.00 |
| 14:38 |
1462.20 |
777.38 |
0.00 |
| 14:37 |
1462.20 |
770.88 |
0.00 |
| 14:36 |
1500.68 |
770.88 |
0.00 |
| 14:35 |
1500.68 |
782.72 |
0.00 |
| 14:34 |
1500.68 |
818.23 |
0.00 |
| 14:33 |
1500.68 |
818.23 |
0.00 |
| 14:32 |
1478.27 |
831.33 |
0.00 |
| 14:31 |
1478.27 |
831.33 |
0.00 |
| 14:30 |
1478.27 |
828.83 |
0.00 |
| 14:29 |
1478.27 |
831.19 |
0.00 |
| 14:28 |
1456.39 |
838.07 |
0.00 |
| 14:27 |
1456.39 |
831.56 |
0.00 |
| 14:26 |
1456.39 |
831.56 |
0.00 |
| 14:25 |
1426.77 |
838.36 |
0.00 |
| 14:24 |
1426.77 |
833.33 |
0.00 |
| 14:23 |
1426.77 |
819.55 |
0.00 |
| 14:22 |
1426.77 |
824.59 |
0.00 |
| 14:21 |
1426.77 |
824.59 |
0.00 |
| 14:20 |
1528.47 |
831.67 |
0.00 |
| 14:19 |
1528.47 |
838.51 |
0.00 |
| 14:18 |
1528.47 |
844.46 |
0.00 |
| 14:17 |
1528.47 |
834.95 |
0.00 |
| 14:16 |
1243.05 |
752.64 |
0.00 |
| 14:15 |
1243.05 |
744.77 |
0.00 |
| 14:14 |
1243.05 |
744.77 |
0.00 |
| 14:13 |
1243.05 |
744.77 |
0.00 |
| 14:12 |
1162.60 |
755.40 |
0.00 |
| 14:11 |
1162.60 |
736.14 |
0.00 |
| 14:10 |
1162.60 |
761.57 |
0.00 |
| 14:09 |
1162.60 |
768.99 |
0.00 |
| 14:08 |
1162.60 |
774.19 |
0.00 |
| 14:07 |
1162.60 |
774.19 |
0.00 |
| 14:06 |
1162.60 |
763.68 |
0.00 |
| 14:05 |
1118.12 |
715.70 |
0.00 |
| 14:04 |
1118.12 |
710.48 |
0.00 |
| 14:03 |
1118.12 |
716.06 |
0.00 |
| 14:02 |
1118.12 |
721.98 |
0.00 |
| 14:01 |
1118.12 |
733.84 |
0.00 |
| 14:00 |
1118.12 |
733.84 |
0.00 |
| 13:59 |
1118.12 |
745.27 |
0.00 |
| 13:58 |
1118.12 |
757.17 |
0.00 |
| 13:57 |
1118.12 |
677.04 |
0.00 |
| 13:56 |
1118.12 |
677.04 |
0.00 |
| 13:55 |
1118.12 |
677.04 |
0.00 |
| 13:54 |
1118.12 |
682.97 |
0.00 |
| 13:53 |
1118.12 |
699.01 |
0.00 |
| 13:52 |
1118.12 |
689.49 |
0.00 |
| 13:51 |
1118.12 |
696.33 |
0.00 |
| 13:50 |
1118.12 |
703.60 |
0.00 |
| 13:49 |
1118.12 |
636.34 |
0.00 |
| 13:48 |
1095.03 |
574.37 |
0.00 |
| 13:47 |
1095.03 |
574.37 |
0.00 |
| 13:46 |
1071.72 |
574.37 |
0.00 |
| 13:45 |
1071.72 |
559.85 |
0.00 |
| 13:44 |
1071.72 |
567.69 |
0.00 |
| 13:43 |
1071.72 |
563.59 |
0.00 |
| 13:42 |
1071.72 |
563.59 |
0.00 |
| 13:41 |
1071.72 |
549.43 |
0.00 |
| 13:40 |
1071.72 |
551.66 |
0.00 |
| 13:39 |
1071.72 |
551.66 |
0.00 |
| 13:38 |
1046.99 |
551.66 |
0.00 |
| 13:37 |
1046.99 |
558.50 |
0.00 |
| 13:36 |
1046.99 |
558.50 |
0.00 |
| 13:35 |
1046.99 |
558.50 |
0.00 |
| 13:34 |
1046.99 |
558.50 |
0.00 |
| 13:33 |
1046.99 |
558.50 |
0.00 |
| 13:32 |
1046.99 |
558.50 |
0.00 |
| 13:31 |
1046.99 |
558.50 |
0.00 |
| 13:30 |
1046.99 |
558.50 |
0.00 |
| 13:29 |
1046.99 |
558.50 |
0.00 |
| 13:28 |
1046.99 |
565.97 |
0.00 |
| 13:27 |
1046.99 |
565.97 |
0.00 |
| 13:26 |
1046.99 |
578.43 |
0.00 |
| 13:25 |
1046.99 |
589.12 |
0.00 |
| 13:24 |
1015.07 |
562.36 |
0.00 |
| 13:23 |
1015.07 |
562.36 |
0.00 |
| 13:22 |
1015.07 |
570.79 |
0.00 |
| 13:21 |
1015.07 |
556.35 |
0.00 |
| 13:20 |
1015.07 |
556.35 |
0.00 |
| 13:19 |
1015.07 |
556.35 |
0.00 |
| 13:18 |
1015.07 |
556.35 |
0.00 |
| 13:17 |
1015.07 |
556.35 |
0.00 |
| 13:16 |
1015.07 |
538.66 |
0.00 |
| 13:15 |
1015.07 |
532.77 |
0.00 |
| 13:14 |
1015.07 |
535.64 |
0.00 |
| 13:13 |
1015.07 |
535.64 |
0.00 |
| 13:12 |
983.84 |
528.20 |
0.00 |
| 13:11 |
983.84 |
526.43 |
0.00 |
| 13:10 |
983.84 |
526.43 |
0.00 |
| 13:09 |
983.84 |
521.41 |
0.00 |
| 13:08 |
983.84 |
547.64 |
0.00 |
| 13:07 |
983.84 |
546.98 |
0.00 |
| 13:06 |
959.62 |
498.08 |
0.00 |
| 13:05 |
989.53 |
487.98 |
0.00 |
| 13:04 |
962.65 |
495.06 |
0.00 |
| 13:03 |
962.65 |
503.55 |
0.00 |
| 13:02 |
962.65 |
417.13 |
0.00 |
| 13:01 |
962.65 |
421.28 |
0.00 |
| 11:30 |
962.65 |
424.10 |
0.00 |
| 11:29 |
942.02 |
409.18 |
0.00 |
| 11:28 |
942.02 |
409.18 |
0.00 |
| 11:27 |
942.02 |
409.18 |
0.00 |
| 11:26 |
942.02 |
400.86 |
0.00 |
| 11:25 |
962.38 |
407.35 |
0.00 |
| 11:24 |
962.38 |
426.72 |
0.00 |
| 11:23 |
940.20 |
412.73 |
0.00 |
| 11:22 |
940.20 |
424.96 |
0.00 |
| 11:21 |
940.20 |
424.96 |
0.00 |
| 11:20 |
873.19 |
431.38 |
0.00 |
| 11:19 |
873.19 |
439.75 |
0.00 |
| 11:18 |
873.19 |
437.21 |
0.00 |
| 11:17 |
873.19 |
444.88 |
0.00 |
| 11:16 |
916.78 |
437.55 |
0.00 |
| 11:15 |
916.78 |
437.55 |
0.00 |
| 11:14 |
957.55 |
460.16 |
0.00 |
| 11:13 |
957.55 |
467.18 |
0.00 |
| 11:12 |
957.55 |
467.18 |
0.00 |
| 11:11 |
957.55 |
467.18 |
0.00 |
| 11:10 |
957.55 |
484.84 |
0.00 |
| 11:09 |
957.55 |
490.52 |
0.00 |
| 11:08 |
957.55 |
502.81 |
0.00 |
| 11:07 |
957.55 |
502.81 |
0.00 |
| 11:06 |
957.55 |
502.81 |
0.00 |
| 11:05 |
957.55 |
499.01 |
0.00 |
| 11:04 |
957.55 |
499.01 |
0.00 |
| 11:03 |
957.55 |
499.01 |
0.00 |
| 11:02 |
957.55 |
499.01 |
0.00 |
| 11:01 |
957.55 |
499.01 |
0.00 |
| 11:00 |
957.55 |
499.01 |
0.00 |
| 10:59 |
957.55 |
499.01 |
0.00 |
| 10:58 |
957.55 |
499.01 |
0.00 |
| 10:57 |
957.55 |
493.76 |
0.00 |
| 10:56 |
957.55 |
505.18 |
0.00 |
| 10:55 |
982.61 |
536.06 |
0.00 |
| 10:54 |
982.61 |
536.06 |
0.00 |
| 10:53 |
957.98 |
541.92 |
0.00 |
| 10:52 |
957.98 |
541.92 |
0.00 |
| 10:51 |
957.98 |
563.66 |
0.00 |
| 10:50 |
957.98 |
575.63 |
0.00 |
| 10:49 |
957.98 |
585.02 |
0.00 |
| 10:48 |
957.98 |
577.96 |
0.00 |
| 10:47 |
957.98 |
572.08 |
0.00 |
| 10:46 |
978.73 |
580.95 |
0.00 |
| 10:45 |
1000.60 |
626.46 |
0.00 |
| 10:44 |
1000.60 |
645.23 |
0.00 |
| 10:43 |
979.31 |
634.18 |
0.00 |
| 10:42 |
979.31 |
672.38 |
0.00 |
| 10:41 |
979.31 |
680.06 |
0.00 |
| 10:40 |
1004.60 |
659.39 |
0.00 |
| 10:39 |
1004.60 |
659.39 |
0.00 |
| 10:38 |
1048.75 |
658.66 |
0.00 |
| 10:37 |
1078.47 |
651.92 |
0.00 |
| 10:36 |
1078.47 |
635.05 |
0.00 |
| 10:35 |
1057.51 |
577.10 |
0.00 |
| 10:34 |
956.22 |
598.04 |
0.00 |
| 10:33 |
649.84 |
496.83 |
0.00 |
| 10:32 |
626.48 |
437.15 |
0.00 |
| 10:31 |
497.17 |
375.41 |
0.00 |
| 10:30 |
154.38 |
292.34 |
0.00 |
| 10:29 |
125.28 |
129.57 |
0.00 |
| 10:28 |
125.28 |
137.41 |
0.00 |
| 10:27 |
74.19 |
61.36 |
0.00 |
| 10:26 |
-16.93 |
51.53 |
0.00 |
| 10:25 |
-76.85 |
23.22 |
0.00 |
| 10:24 |
-76.85 |
-44.87 |
0.00 |
| 10:23 |
-76.85 |
-44.87 |
0.00 |
| 10:22 |
-76.85 |
-58.57 |
0.00 |
| 10:21 |
-76.85 |
-58.57 |
0.00 |
| 10:20 |
-109.29 |
-77.91 |
0.00 |
| 10:19 |
-79.78 |
-109.22 |
0.00 |
| 10:18 |
-79.78 |
-109.22 |
0.00 |
| 10:17 |
-79.78 |
-109.22 |
0.00 |
| 10:16 |
-79.78 |
-142.46 |
0.00 |
| 10:15 |
-37.96 |
-134.31 |
0.00 |
| 10:14 |
-3.90 |
-131.35 |
0.00 |
| 10:13 |
-3.90 |
-131.35 |
0.00 |
| 10:12 |
-3.90 |
-125.64 |
0.00 |
| 10:11 |
-3.90 |
-125.64 |
0.00 |
| 10:10 |
-3.90 |
-125.64 |
0.00 |
| 10:09 |
-3.90 |
-110.16 |
0.00 |
| 10:08 |
-3.90 |
-111.02 |
0.00 |
| 10:07 |
-3.90 |
-117.24 |
0.00 |
| 10:06 |
-3.90 |
-117.24 |
0.00 |
| 10:05 |
-3.90 |
-117.24 |
0.00 |
| 10:04 |
-3.90 |
-117.24 |
0.00 |
| 10:03 |
-3.90 |
-151.79 |
0.00 |
| 10:02 |
-3.90 |
-151.79 |
0.00 |
| 10:01 |
-3.90 |
-101.81 |
0.00 |
| 10:00 |
-3.90 |
-101.81 |
0.00 |
| 09:59 |
-3.90 |
-101.81 |
0.00 |
| 09:58 |
-3.90 |
-116.18 |
0.00 |
| 09:57 |
-3.90 |
-116.18 |
0.00 |
| 09:56 |
-3.90 |
-116.18 |
0.00 |
| 09:55 |
-3.90 |
-113.56 |
0.00 |
| 09:54 |
-3.90 |
-114.41 |
0.00 |
| 09:53 |
-3.90 |
-115.73 |
0.00 |
| 09:52 |
-3.90 |
-124.10 |
0.00 |
| 09:51 |
16.51 |
-120.92 |
0.00 |
| 09:50 |
-5.88 |
-103.14 |
0.00 |
| 09:49 |
60.72 |
-103.14 |
0.00 |
| 09:48 |
60.72 |
-97.85 |
0.00 |
| 09:47 |
15.66 |
-113.25 |
0.00 |
| 09:46 |
15.66 |
-109.15 |
0.00 |
| 09:45 |
15.66 |
-109.15 |
0.00 |
| 09:44 |
15.66 |
-109.15 |
0.00 |
| 09:43 |
15.66 |
-104.04 |
0.00 |
| 09:42 |
15.66 |
-107.93 |
0.00 |
| 09:41 |
15.66 |
-105.66 |
0.00 |
| 09:40 |
15.66 |
-104.94 |
0.00 |
| 09:39 |
15.66 |
-98.12 |
0.00 |
| 09:38 |
15.66 |
-98.12 |
0.00 |
| 09:37 |
15.66 |
-98.12 |
0.00 |
| 09:36 |
15.66 |
-98.36 |
0.00 |
| 09:35 |
15.66 |
-89.87 |
0.00 |
| 09:34 |
-49.27 |
-29.77 |
0.00 |
| 09:33 |
-49.27 |
-16.95 |
0.00 |
| 09:32 |
0.00 |
-26.05 |
0.00 |
| 09:31 |
0.00 |
-6.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1446.71万元 |
成交额占比：9.80% |
| 中单资金：782.65万元 |
成交额占比：5.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
29.62 |
3.82% |
3438.61 |
394.41 |
1446.71 |
9.80% |
782.65 |
5.30% |
1209.25 |
8.19% |
| 20250710 |
28.53 |
-0.83% |
-891.73 |
-119.35 |
-540.12 |
-9.16% |
-96.93 |
-1.64% |
-254.68 |
-4.32% |
| 20250709 |
28.77 |
-0.83% |
-678.55 |
269.34 |
-170.69 |
-2.75% |
-248.35 |
-4.00% |
-259.51 |
-4.18% |
| 20250708 |
29.01 |
1.43% |
543.33 |
-768.24 |
312.12 |
5.17% |
49.12 |
0.81% |
182.09 |
3.02% |
| 20250707 |
28.60 |
-2.36% |
-2208.48 |
-919.02 |
-653.61 |
-8.91% |
-731.86 |
-9.98% |
-823.01 |
-11.22% |
| 20250704 |
29.29 |
2.88% |
1468.84 |
-548.54 |
932.95 |
5.73% |
605.75 |
3.72% |
-69.86 |
-0.43% |
| 20250703 |
28.47 |
0.21% |
-455.57 |
-558.00 |
-151.43 |
-3.11% |
-106.97 |
-2.19% |
-197.17 |
-4.04% |
| 20250702 |
28.41 |
-3.83% |
-2630.02 |
-517.20 |
-1208.27 |
-11.91% |
-927.79 |
-9.14% |
-493.96 |
-4.87% |
| 20250701 |
29.54 |
2.78% |
-1855.60 |
681.71 |
161.34 |
0.90% |
-721.50 |
-4.01% |
-1295.44 |
-7.20% |
| 20250630 |
28.74 |
0.28% |
-667.88 |
589.84 |
-283.13 |
-3.31% |
-284.79 |
-3.33% |
-99.96 |
-1.17% |
| 20250627 |
28.66 |
3.54% |
1650.39 |
1050.86 |
923.49 |
4.52% |
358.84 |
1.75% |
368.06 |
1.80% |
| 20250626 |
27.68 |
-0.11% |
-519.47 |
-1081.44 |
-110.63 |
-0.99% |
-289.72 |
-2.60% |
-119.12 |
-1.07% |
| 20250625 |
27.71 |
2.14% |
1126.53 |
-1340.36 |
-9.36 |
-0.12% |
467.14 |
5.89% |
668.75 |
8.44% |
| 20250624 |
27.13 |
3.16% |
1174.97 |
-2012.67 |
69.47 |
0.90% |
531.93 |
6.88% |
573.57 |
7.41% |
| 20250623 |
26.30 |
1.15% |
531.82 |
-2314.03 |
177.89 |
3.77% |
156.26 |
3.32% |
197.67 |
4.19% |
| 20250620 |
26.00 |
-5.42% |
-2109.67 |
-1862.53 |
-1208.81 |
-11.68% |
-839.72 |
-8.11% |
-61.14 |
-0.59% |
| 20250619 |
27.49 |
-3.44% |
-2598.91 |
-2532.24 |
-369.55 |
-4.73% |
-1498.70 |
-19.17% |
-730.66 |
-9.35% |
| 20250618 |
28.47 |
-1.69% |
-1425.90 |
-222.15 |
-681.67 |
-11.67% |
-609.45 |
-10.43% |
-134.78 |
-2.31% |
| 20250617 |
28.96 |
-1.56% |
-2177.16 |
253.88 |
-231.89 |
-2.22% |
-414.60 |
-3.97% |
-1530.67 |
-14.64% |
| 20250616 |
29.42 |
3.85% |
1967.70 |
-503.62 |
629.39 |
4.97% |
653.83 |
5.16% |
684.48 |
5.40% |
| 20250613 |
28.33 |
-5.03% |
-4129.73 |
-832.63 |
-1878.52 |
-13.93% |
-1430.54 |
-10.61% |
-820.67 |
-6.08% |
| 20250612 |
29.83 |
4.96% |
2582.64 |
144.84 |
1940.54 |
11.28% |
1037.79 |
6.03% |
-395.69 |
-2.30% |
| 20250611 |
28.42 |
0.25% |
-1337.58 |
-1624.83 |
-205.64 |
-2.92% |
-115.65 |
-1.64% |
-1016.29 |
-14.44% |
| 20250610 |
28.35 |
-4.77% |
-3837.34 |
-1512.70 |
-989.39 |
-9.71% |
-1330.67 |
-13.06% |
-1517.28 |
-14.89% |
| 20250609 |
29.77 |
4.13% |
2029.02 |
-434.94 |
300.38 |
2.66% |
999.77 |
8.84% |
728.87 |
6.45% |
| 20250606 |
28.59 |
-3.02% |
-1797.08 |
-944.36 |
-901.05 |
-13.95% |
-370.73 |
-5.74% |
-525.30 |
-8.13% |
| 20250605 |
29.48 |
3.40% |
769.26 |
545.10 |
170.87 |
1.65% |
454.83 |
4.38% |
143.56 |
1.38% |
| 20250604 |
28.51 |
-0.35% |
-276.48 |
649.86 |
-93.51 |
-1.72% |
-72.74 |
-1.34% |
-110.23 |
-2.03% |
| 20250603 |
28.61 |
1.92% |
-46.03 |
676.83 |
88.37 |
1.93% |
-52.65 |
-1.15% |
-81.75 |
-1.79% |
| 20250530 |
28.07 |
-1.85% |
-412.66 |
243.83 |
-209.04 |
-4.52% |
63.04 |
1.36% |
-266.66 |
-5.77% |
688393安必平 大单资金流向：成交单大于等于6万股或者30万元以上。
688393安必平 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688393安必平 小单资金流向：成交单小于1万股或5万元。
如何看安必平[688393]资金流向的流入和流出呢？什么是安必平[688393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安必平[688393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安必平[688393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
