| 688331荣昌生物 今日实时资金流向 |
| 15:00 |
132.08 |
-170.34 |
0.00 |
| 14:59 |
92.56 |
-189.97 |
0.00 |
| 14:58 |
92.56 |
-189.97 |
0.00 |
| 14:57 |
92.56 |
-189.97 |
0.00 |
| 14:56 |
175.96 |
-182.08 |
0.00 |
| 14:55 |
175.96 |
-168.57 |
0.00 |
| 14:54 |
203.67 |
-158.08 |
0.00 |
| 14:53 |
203.67 |
-138.13 |
0.00 |
| 14:52 |
203.67 |
-114.00 |
0.00 |
| 14:51 |
203.67 |
-90.33 |
0.00 |
| 14:50 |
203.67 |
-47.85 |
0.00 |
| 14:49 |
203.67 |
-23.24 |
0.00 |
| 14:48 |
203.67 |
-15.34 |
0.00 |
| 14:47 |
231.44 |
8.64 |
0.00 |
| 14:46 |
231.44 |
2.78 |
0.00 |
| 14:45 |
391.81 |
42.56 |
0.00 |
| 14:44 |
496.25 |
81.25 |
0.00 |
| 14:43 |
496.25 |
73.82 |
0.00 |
| 14:42 |
496.25 |
79.07 |
0.00 |
| 14:41 |
496.25 |
79.07 |
0.00 |
| 14:40 |
496.25 |
79.07 |
0.00 |
| 14:39 |
496.25 |
83.72 |
0.00 |
| 14:38 |
496.25 |
83.72 |
0.00 |
| 14:37 |
496.25 |
83.72 |
0.00 |
| 14:36 |
496.25 |
83.72 |
0.00 |
| 14:35 |
496.25 |
83.72 |
0.00 |
| 14:34 |
496.25 |
83.72 |
0.00 |
| 14:33 |
496.25 |
83.72 |
0.00 |
| 14:32 |
496.25 |
83.90 |
0.00 |
| 14:31 |
496.25 |
81.60 |
0.00 |
| 14:30 |
496.25 |
80.86 |
0.00 |
| 14:29 |
496.25 |
80.86 |
0.00 |
| 14:28 |
517.05 |
80.86 |
0.00 |
| 14:27 |
517.05 |
80.86 |
0.00 |
| 14:26 |
517.05 |
80.86 |
0.00 |
| 14:25 |
517.05 |
80.86 |
0.00 |
| 14:24 |
517.05 |
97.71 |
0.00 |
| 14:23 |
517.05 |
118.12 |
0.00 |
| 14:22 |
517.05 |
118.12 |
0.00 |
| 14:21 |
517.05 |
110.11 |
0.00 |
| 14:20 |
517.05 |
103.06 |
0.00 |
| 14:19 |
517.05 |
97.84 |
0.00 |
| 14:18 |
517.05 |
97.84 |
0.00 |
| 14:17 |
493.86 |
90.75 |
0.00 |
| 14:16 |
493.86 |
90.75 |
0.00 |
| 14:15 |
472.20 |
80.23 |
0.00 |
| 14:14 |
472.20 |
80.23 |
0.00 |
| 14:13 |
472.20 |
80.23 |
0.00 |
| 14:12 |
472.20 |
80.23 |
0.00 |
| 14:11 |
472.20 |
75.02 |
0.00 |
| 14:10 |
472.20 |
68.29 |
0.00 |
| 14:09 |
472.20 |
68.54 |
0.00 |
| 14:08 |
472.20 |
68.54 |
0.00 |
| 14:07 |
472.20 |
68.54 |
0.00 |
| 14:06 |
451.48 |
68.54 |
0.00 |
| 14:05 |
451.48 |
68.54 |
0.00 |
| 14:04 |
451.48 |
89.44 |
0.00 |
| 14:03 |
451.48 |
120.14 |
0.00 |
| 14:02 |
451.48 |
120.14 |
0.00 |
| 14:01 |
451.48 |
120.14 |
0.00 |
| 14:00 |
451.48 |
127.69 |
0.00 |
| 13:59 |
451.48 |
118.54 |
0.00 |
| 13:58 |
451.48 |
118.54 |
0.00 |
| 13:57 |
451.48 |
118.54 |
0.00 |
| 13:56 |
451.48 |
125.10 |
0.00 |
| 13:55 |
451.48 |
116.77 |
0.00 |
| 13:54 |
451.48 |
116.77 |
0.00 |
| 13:53 |
451.48 |
116.77 |
0.00 |
| 13:52 |
451.48 |
142.83 |
0.00 |
| 13:51 |
451.48 |
142.83 |
0.00 |
| 13:50 |
451.48 |
128.24 |
0.00 |
| 13:49 |
451.48 |
122.95 |
0.00 |
| 13:48 |
451.48 |
133.34 |
0.00 |
| 13:47 |
451.48 |
133.34 |
0.00 |
| 13:46 |
451.48 |
138.91 |
0.00 |
| 13:45 |
451.48 |
150.97 |
0.00 |
| 13:44 |
451.48 |
150.97 |
0.00 |
| 13:43 |
451.48 |
150.97 |
0.00 |
| 13:42 |
451.48 |
156.47 |
0.00 |
| 13:41 |
451.48 |
156.47 |
0.00 |
| 13:40 |
451.48 |
150.41 |
0.00 |
| 13:39 |
451.48 |
146.42 |
0.00 |
| 13:38 |
451.48 |
169.76 |
0.00 |
| 13:37 |
451.48 |
169.76 |
0.00 |
| 13:36 |
451.48 |
169.76 |
0.00 |
| 13:35 |
451.48 |
169.76 |
0.00 |
| 13:34 |
426.29 |
149.40 |
0.00 |
| 13:33 |
426.29 |
173.14 |
0.00 |
| 13:32 |
426.29 |
162.81 |
0.00 |
| 13:31 |
426.29 |
162.81 |
0.00 |
| 13:30 |
426.29 |
134.89 |
0.00 |
| 13:29 |
426.29 |
160.17 |
0.00 |
| 13:28 |
426.29 |
160.17 |
0.00 |
| 13:27 |
426.29 |
160.17 |
0.00 |
| 13:26 |
426.29 |
153.19 |
0.00 |
| 13:25 |
426.29 |
120.26 |
0.00 |
| 13:24 |
426.29 |
120.26 |
0.00 |
| 13:23 |
361.06 |
121.45 |
0.00 |
| 13:22 |
361.06 |
113.35 |
0.00 |
| 13:21 |
361.06 |
113.35 |
0.00 |
| 13:20 |
404.50 |
116.89 |
0.00 |
| 13:19 |
404.50 |
102.72 |
0.00 |
| 13:18 |
430.78 |
128.06 |
0.00 |
| 13:17 |
430.78 |
128.06 |
0.00 |
| 13:16 |
430.78 |
103.69 |
0.00 |
| 13:15 |
430.78 |
103.69 |
0.00 |
| 13:14 |
430.78 |
103.69 |
0.00 |
| 13:13 |
430.78 |
55.10 |
0.00 |
| 13:12 |
462.78 |
61.69 |
0.00 |
| 13:11 |
462.78 |
56.44 |
0.00 |
| 13:10 |
486.38 |
37.56 |
0.00 |
| 13:09 |
442.60 |
16.64 |
0.00 |
| 13:08 |
422.15 |
26.68 |
0.00 |
| 13:07 |
422.15 |
72.40 |
0.00 |
| 13:06 |
353.57 |
113.64 |
0.00 |
| 13:05 |
353.57 |
174.68 |
0.00 |
| 13:04 |
347.57 |
54.94 |
0.00 |
| 13:03 |
333.25 |
-27.35 |
0.00 |
| 13:02 |
222.09 |
-73.27 |
0.00 |
| 13:01 |
103.14 |
-113.20 |
0.00 |
| 11:30 |
142.28 |
-154.72 |
0.00 |
| 11:29 |
142.28 |
-172.59 |
0.00 |
| 11:28 |
142.28 |
-172.59 |
0.00 |
| 11:27 |
142.28 |
-172.59 |
0.00 |
| 11:26 |
142.28 |
-159.93 |
0.00 |
| 11:25 |
142.28 |
-169.20 |
0.00 |
| 11:24 |
284.72 |
-186.36 |
0.00 |
| 11:23 |
263.42 |
-209.48 |
0.00 |
| 11:22 |
285.93 |
-206.74 |
0.00 |
| 11:21 |
285.93 |
-230.46 |
0.00 |
| 11:20 |
285.93 |
-230.46 |
0.00 |
| 11:19 |
306.58 |
-217.88 |
0.00 |
| 11:18 |
306.58 |
-217.88 |
0.00 |
| 11:17 |
306.58 |
-217.88 |
0.00 |
| 11:16 |
306.58 |
-217.88 |
0.00 |
| 11:15 |
306.58 |
-229.47 |
0.00 |
| 11:14 |
325.44 |
-194.85 |
0.00 |
| 11:13 |
325.44 |
-204.10 |
0.00 |
| 11:12 |
325.44 |
-213.14 |
0.00 |
| 11:11 |
348.54 |
-207.59 |
0.00 |
| 11:10 |
348.54 |
-207.59 |
0.00 |
| 11:09 |
376.30 |
-223.35 |
0.00 |
| 11:08 |
420.05 |
-217.85 |
0.00 |
| 11:07 |
420.05 |
-212.27 |
0.00 |
| 11:06 |
398.64 |
-226.23 |
0.00 |
| 11:05 |
436.22 |
-206.97 |
0.00 |
| 11:04 |
436.22 |
-213.48 |
0.00 |
| 11:03 |
436.22 |
-243.24 |
0.00 |
| 11:02 |
436.22 |
-257.66 |
0.00 |
| 11:01 |
605.05 |
-233.42 |
0.00 |
| 11:00 |
605.05 |
-240.40 |
0.00 |
| 10:59 |
605.05 |
-252.32 |
0.00 |
| 10:58 |
605.05 |
-252.32 |
0.00 |
| 10:57 |
605.05 |
-252.32 |
0.00 |
| 10:56 |
605.05 |
-252.32 |
0.00 |
| 10:55 |
605.05 |
-204.01 |
0.00 |
| 10:54 |
605.05 |
-204.01 |
0.00 |
| 10:53 |
605.05 |
-195.19 |
0.00 |
| 10:52 |
605.05 |
-200.42 |
0.00 |
| 10:51 |
605.05 |
-205.55 |
0.00 |
| 10:50 |
605.05 |
-203.70 |
0.00 |
| 10:49 |
605.05 |
-203.70 |
0.00 |
| 10:48 |
605.05 |
-211.39 |
0.00 |
| 10:47 |
605.05 |
-201.76 |
0.00 |
| 10:46 |
605.05 |
-209.35 |
0.00 |
| 10:45 |
560.16 |
-190.96 |
0.00 |
| 10:44 |
560.16 |
-190.96 |
0.00 |
| 10:43 |
590.49 |
-201.85 |
0.00 |
| 10:42 |
590.49 |
-192.41 |
0.00 |
| 10:41 |
590.49 |
-192.41 |
0.00 |
| 10:40 |
590.49 |
-186.31 |
0.00 |
| 10:39 |
590.49 |
-199.86 |
0.00 |
| 10:38 |
590.49 |
-199.86 |
0.00 |
| 10:37 |
590.49 |
-199.86 |
0.00 |
| 10:36 |
590.49 |
-191.65 |
0.00 |
| 10:35 |
590.49 |
-194.45 |
0.00 |
| 10:34 |
590.49 |
-210.53 |
0.00 |
| 10:33 |
590.49 |
-210.53 |
0.00 |
| 10:32 |
590.49 |
-203.79 |
0.00 |
| 10:31 |
590.49 |
-203.79 |
0.00 |
| 10:30 |
590.49 |
-203.79 |
0.00 |
| 10:29 |
590.49 |
-207.53 |
0.00 |
| 10:28 |
590.49 |
-202.24 |
0.00 |
| 10:27 |
564.21 |
-210.91 |
0.00 |
| 10:26 |
599.01 |
-214.65 |
0.00 |
| 10:25 |
708.24 |
-214.65 |
0.00 |
| 10:24 |
708.24 |
-216.59 |
0.00 |
| 10:23 |
708.24 |
-206.77 |
0.00 |
| 10:22 |
708.24 |
-211.56 |
0.00 |
| 10:21 |
708.24 |
-200.80 |
0.00 |
| 10:20 |
708.24 |
-200.80 |
0.00 |
| 10:19 |
763.62 |
-200.80 |
0.00 |
| 10:18 |
763.62 |
-193.94 |
0.00 |
| 10:17 |
763.62 |
-203.84 |
0.00 |
| 10:16 |
746.80 |
-203.84 |
0.00 |
| 10:15 |
779.84 |
-196.79 |
0.00 |
| 10:14 |
779.84 |
-225.22 |
0.00 |
| 10:13 |
779.84 |
-234.63 |
0.00 |
| 10:12 |
819.60 |
-225.27 |
0.00 |
| 10:11 |
819.60 |
-197.96 |
0.00 |
| 10:10 |
819.60 |
-197.96 |
0.00 |
| 10:09 |
890.77 |
-138.69 |
0.00 |
| 10:08 |
890.77 |
-98.27 |
0.00 |
| 10:07 |
914.32 |
-95.73 |
0.00 |
| 10:06 |
888.42 |
-76.83 |
0.00 |
| 10:05 |
852.13 |
-92.61 |
0.00 |
| 10:04 |
852.13 |
-98.11 |
0.00 |
| 10:03 |
852.13 |
-81.67 |
0.00 |
| 10:02 |
852.13 |
-8.12 |
0.00 |
| 10:01 |
835.76 |
5.59 |
0.00 |
| 10:00 |
859.34 |
61.12 |
0.00 |
| 09:59 |
1003.35 |
90.29 |
0.00 |
| 09:58 |
1034.27 |
92.57 |
0.00 |
| 09:57 |
952.63 |
55.41 |
0.00 |
| 09:56 |
952.63 |
26.69 |
0.00 |
| 09:55 |
1131.88 |
128.58 |
0.00 |
| 09:54 |
1288.87 |
168.64 |
0.00 |
| 09:53 |
1336.60 |
197.48 |
0.00 |
| 09:52 |
1336.60 |
212.90 |
0.00 |
| 09:51 |
1307.78 |
137.95 |
0.00 |
| 09:50 |
1258.69 |
86.18 |
0.00 |
| 09:49 |
1222.43 |
144.12 |
0.00 |
| 09:48 |
1308.88 |
161.14 |
0.00 |
| 09:47 |
1349.76 |
146.76 |
0.00 |
| 09:46 |
1212.46 |
146.28 |
0.00 |
| 09:45 |
1362.66 |
274.91 |
0.00 |
| 09:44 |
1159.54 |
223.45 |
0.00 |
| 09:43 |
1314.35 |
271.05 |
0.00 |
| 09:42 |
1252.38 |
255.19 |
0.00 |
| 09:41 |
1084.15 |
356.84 |
0.00 |
| 09:40 |
993.75 |
321.70 |
0.00 |
| 09:39 |
814.66 |
345.64 |
0.00 |
| 09:38 |
408.65 |
409.01 |
0.00 |
| 09:37 |
253.12 |
300.29 |
0.00 |
| 09:36 |
345.83 |
332.57 |
0.00 |
| 09:35 |
259.50 |
416.53 |
0.00 |
| 09:34 |
92.01 |
241.39 |
0.00 |
| 09:33 |
-178.65 |
160.92 |
0.00 |
| 09:32 |
-175.89 |
105.89 |
0.00 |
| 09:31 |
22.01 |
83.99 |
0.00 |
| 09:30 |
0.00 |
-34.63 |
0.00 |
|
| 大单资金：132.08万元 |
成交额占比：0.44% |
| 中单资金：-170.34万元 |
成交额占比：-0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
46.40 |
-0.19% |
-2570.74 |
-3260.93 |
132.08 |
0.44% |
-170.34 |
-0.57% |
-2532.48 |
-8.42% |
| 20250508 |
46.49 |
0.45% |
-768.07 |
-4383.44 |
-346.00 |
-1.23% |
-809.61 |
-2.87% |
387.54 |
1.37% |
| 20250507 |
46.28 |
-6.92% |
-5248.59 |
-2435.39 |
-2614.28 |
-6.18% |
-3478.25 |
-8.22% |
843.94 |
1.99% |
| 20250506 |
49.72 |
-1.89% |
-2288.78 |
-1347.05 |
-195.61 |
-0.72% |
-1431.94 |
-5.29% |
-661.23 |
-2.44% |
| 20250430 |
50.68 |
-0.10% |
-3113.41 |
2478.90 |
-237.12 |
-0.96% |
-1303.72 |
-5.29% |
-1572.57 |
-6.38% |
| 20250429 |
50.73 |
-9.38% |
-5686.78 |
1025.81 |
-990.43 |
-2.43% |
-2675.77 |
-6.57% |
-2020.58 |
-4.96% |
| 20250428 |
55.98 |
7.53% |
1844.89 |
1517.49 |
1602.05 |
4.44% |
-1255.18 |
-3.48% |
1498.02 |
4.15% |
| 20250425 |
52.06 |
1.48% |
-2636.40 |
3047.31 |
-1525.94 |
-4.44% |
-227.34 |
-0.66% |
-883.12 |
-2.57% |
| 20250424 |
51.30 |
8.02% |
4973.57 |
4031.80 |
3630.34 |
10.03% |
1613.47 |
4.46% |
-270.24 |
-0.75% |
| 20250423 |
47.49 |
-3.48% |
-505.07 |
396.62 |
-1690.21 |
-5.87% |
743.41 |
2.58% |
441.73 |
1.53% |
| 20250422 |
49.20 |
-0.43% |
-1076.31 |
4386.48 |
-498.75 |
-1.96% |
-480.90 |
-1.89% |
-96.66 |
-0.38% |
| 20250421 |
49.41 |
9.51% |
4971.53 |
5235.42 |
3131.87 |
12.54% |
1069.44 |
4.28% |
770.22 |
3.08% |
| 20250418 |
45.12 |
-0.66% |
-1486.28 |
3474.60 |
-541.45 |
-4.12% |
-612.50 |
-4.66% |
-332.33 |
-2.53% |
| 20250417 |
45.42 |
-1.07% |
-209.05 |
2542.36 |
-4.84 |
-0.03% |
-235.10 |
-1.24% |
30.89 |
0.16% |
| 20250416 |
45.91 |
-3.81% |
1145.52 |
6084.94 |
2299.65 |
7.89% |
-815.39 |
-2.80% |
-338.74 |
-1.16% |
| 20250415 |
47.73 |
1.64% |
-1555.93 |
3450.70 |
350.19 |
1.21% |
-818.81 |
-2.83% |
-1087.31 |
-3.76% |
| 20250414 |
46.96 |
1.34% |
2611.36 |
3153.38 |
1371.05 |
3.21% |
686.36 |
1.61% |
553.95 |
1.30% |
| 20250411 |
46.34 |
-0.73% |
-350.16 |
2913.87 |
-1473.69 |
-4.20% |
-1128.11 |
-3.21% |
2251.64 |
6.41% |
| 20250410 |
46.68 |
6.09% |
7465.30 |
3173.15 |
3537.74 |
6.68% |
1909.22 |
3.61% |
2018.34 |
3.81% |
| 20250409 |
44.00 |
8.70% |
3701.10 |
-620.21 |
-334.59 |
-0.80% |
1161.92 |
2.76% |
2873.77 |
6.83% |
| 20250408 |
40.48 |
-1.27% |
1234.06 |
1374.30 |
52.87 |
0.18% |
75.88 |
0.26% |
1105.31 |
3.84% |
| 20250407 |
41.00 |
-6.35% |
-1179.53 |
1389.47 |
1131.54 |
3.52% |
-945.65 |
-2.94% |
-1365.42 |
-4.25% |
| 20250403 |
43.78 |
-1.40% |
-3011.40 |
754.93 |
-1214.41 |
-4.49% |
-340.46 |
-1.26% |
-1456.53 |
-5.39% |
| 20250402 |
44.40 |
1.14% |
-1008.36 |
6908.27 |
-255.62 |
-0.82% |
-1392.40 |
-4.47% |
639.66 |
2.05% |
| 20250401 |
43.90 |
7.47% |
2448.39 |
7205.64 |
1659.92 |
3.96% |
684.27 |
1.63% |
104.20 |
0.25% |
| 20250331 |
40.85 |
1.01% |
-666.28 |
5516.81 |
68.04 |
0.30% |
71.82 |
0.32% |
-806.14 |
-3.57% |
| 20250328 |
40.44 |
1.61% |
-188.69 |
5828.06 |
497.00 |
1.83% |
0.26 |
0.00% |
-685.95 |
-2.53% |
| 20250327 |
39.80 |
11.05% |
6493.86 |
4845.19 |
4938.93 |
17.63% |
1240.68 |
4.43% |
314.25 |
1.12% |
| 20250326 |
35.84 |
-1.65% |
-767.58 |
-293.42 |
41.75 |
0.35% |
-598.00 |
-4.95% |
-211.33 |
-1.75% |
| 20250325 |
36.44 |
-0.60% |
2404.78 |
1881.32 |
-28.91 |
-0.10% |
1101.46 |
3.99% |
1332.23 |
4.83% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
