| 688331荣昌生物 今日实时资金流向 |
| 15:00 |
-3773.89 |
-752.11 |
-264.73 |
| 14:59 |
-3751.62 |
-714.19 |
-268.26 |
| 14:58 |
-3751.62 |
-714.19 |
-268.26 |
| 14:57 |
-3751.62 |
-714.19 |
-268.26 |
| 14:56 |
-3645.59 |
-761.62 |
-140.45 |
| 14:55 |
-3524.99 |
-628.23 |
-90.17 |
| 14:54 |
-3631.52 |
-617.11 |
-76.31 |
| 14:53 |
-3452.23 |
-535.95 |
-33.91 |
| 14:52 |
-3452.23 |
-506.81 |
-25.14 |
| 14:51 |
-3576.15 |
-579.98 |
-21.56 |
| 14:50 |
-3380.18 |
-506.31 |
109.13 |
| 14:49 |
-3447.18 |
-515.80 |
112.73 |
| 14:48 |
-3521.08 |
-554.23 |
66.73 |
| 14:47 |
-3495.72 |
-566.66 |
50.47 |
| 14:46 |
-3495.72 |
-579.28 |
66.87 |
| 14:45 |
-3495.72 |
-557.24 |
112.74 |
| 14:44 |
-3495.72 |
-558.51 |
133.32 |
| 14:43 |
-3439.54 |
-563.38 |
203.39 |
| 14:42 |
-3355.61 |
-583.17 |
190.10 |
| 14:41 |
-3355.61 |
-566.87 |
238.85 |
| 14:40 |
-3433.71 |
-549.10 |
354.84 |
| 14:39 |
-3456.20 |
-568.85 |
353.44 |
| 14:38 |
-3467.52 |
-576.71 |
347.96 |
| 14:37 |
-3828.69 |
-623.67 |
328.21 |
| 14:36 |
-3828.69 |
-624.00 |
330.33 |
| 14:35 |
-3861.02 |
-632.32 |
330.88 |
| 14:34 |
-3834.14 |
-613.79 |
366.14 |
| 14:33 |
-3721.86 |
-573.46 |
378.66 |
| 14:32 |
-3689.13 |
-546.70 |
401.86 |
| 14:31 |
-3689.13 |
-537.99 |
405.55 |
| 14:30 |
-3646.35 |
-549.36 |
399.15 |
| 14:29 |
-3669.86 |
-557.38 |
398.78 |
| 14:28 |
-3454.76 |
-506.10 |
447.62 |
| 14:27 |
-3454.76 |
-505.28 |
460.32 |
| 14:26 |
-3420.03 |
-489.71 |
475.04 |
| 14:25 |
-3420.03 |
-536.91 |
453.22 |
| 14:24 |
-3384.71 |
-543.98 |
422.59 |
| 14:23 |
-3384.71 |
-590.27 |
408.46 |
| 14:22 |
-3384.71 |
-590.27 |
405.93 |
| 14:21 |
-3384.71 |
-581.22 |
398.08 |
| 14:20 |
-3384.71 |
-578.40 |
398.55 |
| 14:19 |
-3384.71 |
-577.52 |
383.58 |
| 14:18 |
-3384.71 |
-613.03 |
364.54 |
| 14:17 |
-3349.93 |
-525.37 |
438.45 |
| 14:16 |
-3314.59 |
-505.33 |
504.76 |
| 14:15 |
-3314.59 |
-475.82 |
488.03 |
| 14:14 |
-3288.54 |
-428.65 |
491.09 |
| 14:13 |
-3265.33 |
-406.28 |
509.09 |
| 14:12 |
-3265.33 |
-411.28 |
503.26 |
| 14:11 |
-3275.10 |
-510.12 |
519.54 |
| 14:10 |
-3221.21 |
-472.80 |
491.90 |
| 14:09 |
-3221.21 |
-463.56 |
498.37 |
| 14:08 |
-3221.21 |
-477.80 |
513.50 |
| 14:07 |
-3221.21 |
-489.82 |
515.04 |
| 14:06 |
-3221.21 |
-519.26 |
550.69 |
| 14:05 |
-3221.21 |
-541.12 |
532.12 |
| 14:04 |
-3221.21 |
-553.86 |
543.78 |
| 14:03 |
-3157.59 |
-576.04 |
556.38 |
| 14:02 |
-3111.83 |
-574.39 |
591.40 |
| 14:01 |
-3011.80 |
-553.63 |
637.74 |
| 14:00 |
-3011.80 |
-535.98 |
629.44 |
| 13:59 |
-2942.94 |
-444.79 |
635.47 |
| 13:58 |
-2836.05 |
-357.63 |
679.91 |
| 13:57 |
-2835.75 |
-276.85 |
688.05 |
| 13:56 |
-2813.74 |
-235.52 |
685.30 |
| 13:55 |
-2813.74 |
-241.33 |
693.60 |
| 13:54 |
-2813.74 |
-203.43 |
701.54 |
| 13:53 |
-2813.74 |
-215.44 |
721.93 |
| 13:52 |
-2791.64 |
-204.73 |
776.26 |
| 13:51 |
-2818.13 |
-189.16 |
768.80 |
| 13:50 |
-2794.41 |
-181.74 |
797.84 |
| 13:49 |
-2794.41 |
-188.13 |
788.43 |
| 13:48 |
-2794.41 |
-187.27 |
789.96 |
| 13:47 |
-2794.41 |
-127.99 |
777.61 |
| 13:46 |
-2794.41 |
-142.65 |
775.74 |
| 13:45 |
-2818.11 |
-142.12 |
762.31 |
| 13:44 |
-2818.11 |
-145.63 |
758.50 |
| 13:43 |
-2838.60 |
-152.11 |
760.84 |
| 13:42 |
-2838.60 |
-176.00 |
728.06 |
| 13:41 |
-2838.60 |
-206.62 |
735.76 |
| 13:40 |
-2803.78 |
-100.14 |
805.81 |
| 13:39 |
-2779.68 |
-118.17 |
801.15 |
| 13:38 |
-2779.68 |
-102.30 |
797.53 |
| 13:37 |
-2779.68 |
-145.69 |
793.84 |
| 13:36 |
-2779.68 |
-145.70 |
763.32 |
| 13:35 |
-2821.97 |
-115.38 |
757.46 |
| 13:34 |
-2862.88 |
-137.60 |
763.95 |
| 13:33 |
-2882.89 |
-101.55 |
746.75 |
| 13:32 |
-2931.79 |
-114.82 |
721.24 |
| 13:31 |
-2859.49 |
-119.90 |
699.59 |
| 13:30 |
-2859.49 |
-129.74 |
695.45 |
| 13:29 |
-2859.49 |
-144.54 |
676.34 |
| 13:28 |
-2859.49 |
-157.87 |
643.66 |
| 13:27 |
-2859.49 |
-178.00 |
655.02 |
| 13:26 |
-2832.78 |
-185.15 |
628.97 |
| 13:25 |
-2832.78 |
-209.98 |
612.14 |
| 13:24 |
-2852.79 |
-244.50 |
577.05 |
| 13:23 |
-2852.79 |
-266.94 |
550.01 |
| 13:22 |
-2794.29 |
-260.86 |
548.57 |
| 13:21 |
-2794.29 |
-243.00 |
611.81 |
| 13:20 |
-2794.29 |
-245.24 |
612.39 |
| 13:19 |
-2794.29 |
-275.47 |
619.61 |
| 13:18 |
-2794.29 |
-275.24 |
608.22 |
| 13:17 |
-2794.29 |
-267.45 |
612.98 |
| 13:16 |
-2794.29 |
-285.01 |
602.88 |
| 13:15 |
-2760.95 |
-268.28 |
591.61 |
| 13:14 |
-2740.30 |
-249.06 |
594.14 |
| 13:13 |
-2740.30 |
-256.97 |
600.64 |
| 13:12 |
-2740.30 |
-225.89 |
580.13 |
| 13:11 |
-2701.58 |
-203.90 |
626.53 |
| 13:10 |
-2701.58 |
-196.37 |
602.03 |
| 13:09 |
-2701.58 |
-199.32 |
586.54 |
| 13:08 |
-2726.43 |
-148.37 |
567.10 |
| 13:07 |
-2751.39 |
-68.65 |
577.27 |
| 13:06 |
-2688.13 |
12.67 |
580.37 |
| 13:05 |
-2688.13 |
-2.87 |
574.11 |
| 13:04 |
-2609.69 |
-60.40 |
551.07 |
| 13:03 |
-2577.93 |
-98.80 |
502.98 |
| 13:02 |
-2577.93 |
-93.52 |
474.02 |
| 13:01 |
-2515.87 |
-69.33 |
486.00 |
| 11:30 |
-2464.96 |
-40.41 |
515.17 |
| 11:29 |
-2464.96 |
-40.41 |
527.81 |
| 11:28 |
-2440.93 |
-57.98 |
541.20 |
| 11:27 |
-2339.73 |
-69.04 |
553.85 |
| 11:26 |
-2339.73 |
-87.03 |
559.61 |
| 11:25 |
-2339.73 |
-97.01 |
596.83 |
| 11:24 |
-2339.73 |
-108.02 |
602.01 |
| 11:23 |
-2339.73 |
-94.63 |
614.32 |
| 11:22 |
-2318.20 |
-91.91 |
622.62 |
| 11:21 |
-2318.20 |
-88.17 |
641.29 |
| 11:20 |
-2415.94 |
93.34 |
778.01 |
| 11:19 |
-2415.94 |
95.90 |
799.44 |
| 11:18 |
-2415.94 |
154.20 |
817.70 |
| 11:17 |
-2389.22 |
182.71 |
843.55 |
| 11:16 |
-2389.22 |
182.71 |
842.71 |
| 11:15 |
-2180.75 |
289.41 |
934.35 |
| 11:14 |
-2237.79 |
288.05 |
975.26 |
| 11:13 |
-2237.79 |
323.69 |
1008.94 |
| 11:12 |
-2237.79 |
323.69 |
1006.41 |
| 11:11 |
-2304.64 |
314.04 |
1020.39 |
| 11:10 |
-2304.64 |
326.48 |
1065.33 |
| 11:09 |
-2304.64 |
394.52 |
1079.84 |
| 11:08 |
-2304.64 |
394.52 |
1073.62 |
| 11:07 |
-2338.02 |
324.90 |
1054.40 |
| 11:06 |
-2338.02 |
346.68 |
1059.61 |
| 11:05 |
-2286.89 |
335.64 |
1064.46 |
| 11:04 |
-2290.28 |
401.63 |
1119.39 |
| 11:03 |
-2290.28 |
414.80 |
1130.01 |
| 11:02 |
-2317.54 |
414.80 |
1139.72 |
| 11:01 |
-2298.42 |
433.99 |
1122.06 |
| 11:00 |
-2298.42 |
451.42 |
1131.81 |
| 10:59 |
-2251.41 |
422.30 |
1145.69 |
| 10:58 |
-2301.08 |
407.60 |
1163.20 |
| 10:57 |
-2301.08 |
416.08 |
1153.83 |
| 10:56 |
-2301.08 |
463.72 |
1161.79 |
| 10:55 |
-2321.52 |
424.85 |
1171.10 |
| 10:54 |
-2200.40 |
300.18 |
1199.48 |
| 10:53 |
-2172.92 |
243.49 |
1202.26 |
| 10:52 |
-2170.66 |
394.10 |
1642.82 |
| 10:51 |
-2170.66 |
399.49 |
1638.50 |
| 10:50 |
-2144.03 |
380.83 |
1658.08 |
| 10:49 |
-2144.03 |
306.62 |
1676.87 |
| 10:48 |
-2144.03 |
261.90 |
1732.99 |
| 10:47 |
-2193.62 |
241.78 |
1710.45 |
| 10:46 |
-2171.95 |
201.36 |
1715.83 |
| 10:45 |
-2171.95 |
164.07 |
1726.06 |
| 10:44 |
-2149.78 |
153.49 |
1724.37 |
| 10:43 |
-2077.43 |
220.66 |
1813.87 |
| 10:42 |
-2077.43 |
223.96 |
1865.87 |
| 10:41 |
-2074.76 |
258.21 |
1907.48 |
| 10:40 |
-1954.16 |
129.69 |
1890.80 |
| 10:39 |
-1954.16 |
122.08 |
1920.45 |
| 10:38 |
-1889.03 |
148.16 |
1891.52 |
| 10:37 |
-1889.03 |
128.66 |
1830.15 |
| 10:36 |
-1678.14 |
145.72 |
1786.40 |
| 10:35 |
-1478.21 |
82.18 |
1717.32 |
| 10:34 |
-1424.09 |
115.32 |
1707.65 |
| 10:33 |
-1398.58 |
157.03 |
1685.66 |
| 10:32 |
-1560.14 |
104.18 |
1648.10 |
| 10:31 |
-1514.99 |
152.60 |
1682.27 |
| 10:30 |
-1557.16 |
107.63 |
1623.00 |
| 10:29 |
-1544.02 |
144.26 |
1567.61 |
| 10:28 |
-1559.09 |
109.07 |
1536.36 |
| 10:27 |
-1685.45 |
117.05 |
1514.16 |
| 10:26 |
-1763.06 |
56.17 |
1514.67 |
| 10:25 |
-1763.06 |
22.24 |
1513.58 |
| 10:24 |
-1733.95 |
-52.31 |
1476.77 |
| 10:23 |
-1548.79 |
-152.01 |
1428.02 |
| 10:22 |
-1548.79 |
-226.78 |
1388.03 |
| 10:21 |
-1548.79 |
-284.72 |
1397.52 |
| 10:20 |
-1502.51 |
-333.78 |
1403.44 |
| 10:19 |
-1477.69 |
-258.53 |
1421.80 |
| 10:18 |
-1490.75 |
-288.31 |
1397.59 |
| 10:17 |
-1411.88 |
-401.81 |
1376.92 |
| 10:16 |
-1509.88 |
-418.12 |
1310.60 |
| 10:15 |
-1406.12 |
-484.92 |
1301.94 |
| 10:14 |
-1464.53 |
-433.56 |
1269.69 |
| 10:13 |
-1453.85 |
-467.77 |
1200.49 |
| 10:12 |
-1429.63 |
-436.81 |
1250.86 |
| 10:11 |
-1429.63 |
-434.34 |
1207.76 |
| 10:10 |
-1494.70 |
-377.65 |
1225.30 |
| 10:09 |
-1536.25 |
-468.80 |
1199.07 |
| 10:08 |
-1734.46 |
-440.60 |
1212.25 |
| 10:07 |
-1738.92 |
-438.30 |
1247.74 |
| 10:06 |
-1718.72 |
-511.05 |
1243.09 |
| 10:05 |
-1550.50 |
-329.96 |
1319.56 |
| 10:04 |
-1426.88 |
-293.33 |
1339.16 |
| 10:03 |
-1041.04 |
-97.36 |
1398.93 |
| 10:02 |
-1291.28 |
-12.04 |
1385.90 |
| 10:01 |
-1291.28 |
41.82 |
1332.55 |
| 10:00 |
-1191.49 |
122.14 |
1645.49 |
| 09:59 |
-515.17 |
217.28 |
1646.46 |
| 09:58 |
-498.96 |
439.33 |
1616.77 |
| 09:57 |
-436.71 |
540.67 |
1634.47 |
| 09:56 |
-183.42 |
322.99 |
1468.98 |
| 09:55 |
-160.99 |
349.27 |
1420.33 |
| 09:54 |
176.89 |
383.98 |
1427.57 |
| 09:53 |
1084.78 |
121.29 |
1293.90 |
| 09:52 |
1180.75 |
90.89 |
1219.08 |
| 09:51 |
1169.49 |
137.67 |
1234.79 |
| 09:50 |
582.85 |
171.50 |
1192.44 |
| 09:49 |
1015.91 |
88.95 |
1148.54 |
| 09:48 |
916.95 |
16.67 |
1203.98 |
| 09:47 |
1002.37 |
-85.95 |
1166.26 |
| 09:46 |
864.31 |
-46.89 |
1143.90 |
| 09:45 |
660.22 |
69.41 |
1137.39 |
| 09:44 |
978.92 |
17.91 |
1175.59 |
| 09:43 |
934.51 |
47.56 |
1180.00 |
| 09:42 |
774.51 |
-22.51 |
1098.32 |
| 09:41 |
617.36 |
38.91 |
1144.95 |
| 09:40 |
738.11 |
77.91 |
1205.05 |
| 09:39 |
689.04 |
156.29 |
1182.57 |
| 09:38 |
-90.41 |
-76.87 |
846.30 |
| 09:37 |
593.36 |
222.73 |
803.95 |
| 09:36 |
125.56 |
113.81 |
693.62 |
| 09:35 |
277.93 |
175.13 |
576.10 |
| 09:34 |
239.50 |
-5.57 |
342.60 |
| 09:33 |
-117.01 |
-54.31 |
171.22 |
| 09:32 |
-195.35 |
16.38 |
60.79 |
| 09:31 |
-4.26 |
-105.81 |
40.75 |
| 09:30 |
231.53 |
28.52 |
-10.42 |
|
| 大单资金：-3773.89万元 |
成交额占比：-3.94% |
| 中单资金：-752.11万元 |
成交额占比：-0.78% |
| 小单资金：-264.73万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
66.95 |
-6.10% |
-4790.73 |
20529.14 |
-3773.89 |
-3.94% |
-752.11 |
-0.78% |
-264.73 |
-0.28% |
| 20250704 |
71.30 |
10.65% |
29239.21 |
16834.24 |
19689.81 |
16.15% |
3838.62 |
3.15% |
5710.78 |
4.69% |
| 20250703 |
64.44 |
2.63% |
2433.60 |
-3602.52 |
2497.94 |
4.28% |
1063.77 |
1.82% |
-1128.11 |
-1.93% |
| 20250702 |
62.79 |
-8.19% |
-14691.17 |
-14872.08 |
-10220.47 |
-12.37% |
-1354.53 |
-1.64% |
-3116.17 |
-3.77% |
| 20250701 |
68.39 |
13.04% |
15908.65 |
-1923.93 |
12335.75 |
13.36% |
2859.60 |
3.10% |
713.30 |
0.77% |
| 20250630 |
60.50 |
-1.80% |
-12412.18 |
-4409.17 |
-7468.79 |
-11.79% |
-3835.40 |
-6.06% |
-1107.99 |
-1.75% |
| 20250627 |
61.61 |
1.50% |
-4364.94 |
14728.92 |
-746.95 |
-0.80% |
-2490.12 |
-2.66% |
-1127.87 |
-1.21% |
| 20250626 |
60.70 |
-18.36% |
-5353.27 |
21425.32 |
-8771.62 |
-5.92% |
1713.72 |
1.16% |
1704.63 |
1.15% |
| 20250625 |
74.35 |
5.61% |
5319.51 |
29984.57 |
2727.68 |
2.85% |
-231.63 |
-0.24% |
2823.46 |
2.95% |
| 20250624 |
70.40 |
6.38% |
16850.82 |
30208.05 |
9850.51 |
10.95% |
4550.89 |
5.06% |
2449.42 |
2.72% |
| 20250623 |
66.18 |
5.35% |
17493.38 |
10619.45 |
11669.30 |
13.86% |
5500.54 |
6.54% |
323.54 |
0.38% |
| 20250620 |
62.82 |
3.39% |
6440.17 |
-4085.24 |
5949.45 |
12.19% |
642.20 |
1.32% |
-151.48 |
-0.31% |
| 20250619 |
60.76 |
-3.66% |
1864.63 |
-18563.28 |
-212.37 |
-0.39% |
1251.46 |
2.31% |
825.54 |
1.52% |
| 20250618 |
63.07 |
2.27% |
5755.69 |
478.53 |
2951.16 |
6.27% |
1007.01 |
2.14% |
1797.52 |
3.82% |
| 20250617 |
61.67 |
-5.99% |
-9591.39 |
-5792.57 |
-9738.09 |
-14.60% |
-1282.30 |
-1.92% |
1429.00 |
2.14% |
| 20250616 |
65.60 |
1.11% |
-7207.07 |
5125.05 |
-3035.39 |
-4.64% |
-1534.96 |
-2.35% |
-2636.72 |
-4.03% |
| 20250613 |
64.88 |
-8.62% |
-18190.02 |
3552.27 |
-8528.59 |
-7.21% |
-6552.14 |
-5.54% |
-3109.29 |
-2.63% |
| 20250612 |
71.00 |
17.55% |
26563.41 |
10637.25 |
18829.44 |
15.58% |
4612.49 |
3.82% |
3121.48 |
2.58% |
| 20250611 |
60.40 |
-4.13% |
-4994.29 |
-12534.55 |
-3319.94 |
-6.76% |
-1974.45 |
-4.02% |
300.10 |
0.61% |
| 20250610 |
63.00 |
2.29% |
908.03 |
-11586.24 |
1179.53 |
2.12% |
-200.07 |
-0.36% |
-71.43 |
-0.13% |
| 20250609 |
61.59 |
0.97% |
-3782.51 |
-5991.86 |
-4608.17 |
-9.25% |
1255.63 |
2.52% |
-429.97 |
-0.86% |
| 20250606 |
61.00 |
-0.81% |
-2709.42 |
2947.61 |
-1443.61 |
-3.35% |
573.16 |
1.33% |
-1838.97 |
-4.27% |
| 20250605 |
61.50 |
-3.64% |
-5970.11 |
9930.44 |
-4342.36 |
-9.16% |
-929.63 |
-1.96% |
-698.12 |
-1.47% |
| 20250604 |
63.82 |
-1.56% |
-4508.47 |
11564.70 |
-2371.63 |
-4.76% |
-1521.76 |
-3.05% |
-615.08 |
-1.23% |
| 20250603 |
64.83 |
9.90% |
6524.78 |
20862.72 |
6773.91 |
12.56% |
377.76 |
0.70% |
-626.89 |
-1.16% |
| 20250530 |
58.99 |
0.24% |
5120.49 |
11795.86 |
4331.30 |
9.41% |
1463.91 |
3.18% |
-674.72 |
-1.47% |
| 20250529 |
58.85 |
4.29% |
6109.60 |
7413.31 |
5539.22 |
13.79% |
1385.80 |
3.45% |
-815.42 |
-2.03% |
| 20250528 |
56.43 |
-4.08% |
-3898.25 |
-889.73 |
-2708.10 |
-6.43% |
103.16 |
0.24% |
-1293.31 |
-3.07% |
| 20250527 |
58.83 |
6.02% |
7694.48 |
2561.85 |
6926.39 |
15.39% |
772.35 |
1.72% |
-4.26 |
-0.01% |
| 20250526 |
55.49 |
-4.05% |
-3066.45 |
2304.51 |
-2292.95 |
-7.53% |
-1191.48 |
-3.91% |
417.98 |
1.37% |
688331荣昌生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688331荣昌生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688331荣昌生物 小单资金流向：成交单小于1万股或5万元。
如何看荣昌生物[688331]资金流向的流入和流出呢？什么是荣昌生物[688331]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣昌生物[688331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣昌生物[688331]资金流向的计算方法不同，所以数据会有不一致的情况。
|
