688321微芯生物 今日实时资金流向 |
15:00 |
175.52 |
-68.20 |
953.01 |
14:59 |
175.52 |
-83.87 |
953.65 |
14:58 |
175.52 |
-83.87 |
953.65 |
14:57 |
175.52 |
-83.87 |
954.13 |
14:56 |
151.10 |
-62.06 |
962.60 |
14:55 |
151.10 |
-55.79 |
959.11 |
14:54 |
151.10 |
-55.79 |
953.13 |
14:53 |
151.10 |
-26.13 |
962.67 |
14:52 |
174.84 |
-86.42 |
937.54 |
14:51 |
174.84 |
-86.42 |
938.32 |
14:50 |
174.84 |
-86.42 |
938.88 |
14:49 |
174.84 |
-79.38 |
915.71 |
14:48 |
174.84 |
-73.21 |
918.48 |
14:47 |
174.84 |
-73.21 |
920.75 |
14:46 |
174.84 |
-66.09 |
908.82 |
14:45 |
174.84 |
-66.09 |
908.33 |
14:44 |
174.84 |
-58.97 |
911.31 |
14:43 |
174.84 |
-58.97 |
912.06 |
14:42 |
174.84 |
-58.97 |
903.83 |
14:41 |
174.84 |
-58.97 |
908.61 |
14:40 |
174.84 |
-74.78 |
891.84 |
14:39 |
174.84 |
-58.27 |
886.15 |
14:38 |
174.84 |
-58.27 |
884.24 |
14:37 |
174.84 |
-58.27 |
883.73 |
14:36 |
174.84 |
-58.27 |
885.51 |
14:35 |
174.84 |
-58.27 |
884.10 |
14:34 |
174.84 |
-58.27 |
888.39 |
14:33 |
174.84 |
-58.27 |
888.39 |
14:32 |
174.84 |
-58.27 |
887.61 |
14:31 |
174.84 |
-58.27 |
892.38 |
14:30 |
174.84 |
-58.27 |
891.43 |
14:29 |
174.84 |
-51.39 |
893.50 |
14:28 |
174.84 |
-51.39 |
881.33 |
14:27 |
174.84 |
-67.99 |
871.60 |
14:26 |
174.84 |
-73.70 |
863.56 |
14:25 |
174.84 |
-73.70 |
859.97 |
14:24 |
174.84 |
-73.70 |
858.28 |
14:23 |
262.76 |
-73.70 |
856.65 |
14:22 |
262.76 |
-61.82 |
847.75 |
14:21 |
262.76 |
-61.82 |
839.26 |
14:20 |
262.76 |
-61.82 |
838.98 |
14:19 |
262.76 |
-61.82 |
842.83 |
14:18 |
262.76 |
-61.82 |
840.27 |
14:17 |
262.76 |
-61.82 |
842.67 |
14:16 |
262.76 |
-73.71 |
840.62 |
14:15 |
262.76 |
-73.71 |
841.57 |
14:14 |
262.76 |
-78.81 |
830.16 |
14:13 |
262.76 |
-38.91 |
854.59 |
14:12 |
262.76 |
-38.91 |
850.13 |
14:11 |
287.46 |
0.21 |
863.72 |
14:10 |
287.46 |
24.58 |
838.85 |
14:09 |
287.46 |
24.58 |
836.71 |
14:08 |
318.48 |
35.65 |
835.06 |
14:07 |
318.48 |
26.12 |
834.42 |
14:06 |
318.48 |
12.45 |
804.98 |
14:05 |
297.19 |
-16.05 |
760.18 |
14:04 |
297.19 |
-15.98 |
744.90 |
14:03 |
297.19 |
-15.98 |
731.00 |
14:02 |
236.65 |
-39.93 |
679.48 |
14:01 |
236.65 |
-39.93 |
661.20 |
14:00 |
236.65 |
-39.93 |
637.77 |
13:59 |
236.65 |
-39.93 |
628.15 |
13:58 |
236.65 |
-49.67 |
623.44 |
13:57 |
236.65 |
-55.56 |
614.55 |
13:56 |
236.65 |
-53.04 |
592.79 |
13:55 |
236.65 |
-53.04 |
592.30 |
13:54 |
236.65 |
-53.04 |
587.65 |
13:53 |
236.65 |
-53.04 |
587.06 |
13:52 |
236.65 |
-47.59 |
550.87 |
13:51 |
236.65 |
-47.59 |
553.01 |
13:50 |
236.65 |
-47.59 |
563.99 |
13:49 |
236.65 |
-47.59 |
564.04 |
13:48 |
236.65 |
-47.59 |
549.30 |
13:47 |
236.65 |
-47.59 |
541.94 |
13:46 |
236.65 |
-47.59 |
534.48 |
13:45 |
236.65 |
-47.59 |
538.69 |
13:44 |
236.65 |
-47.59 |
531.67 |
13:43 |
236.65 |
-47.59 |
533.69 |
13:42 |
236.65 |
-47.59 |
529.60 |
13:41 |
236.65 |
-47.59 |
529.45 |
13:40 |
236.65 |
-47.59 |
529.47 |
13:39 |
236.65 |
-47.59 |
533.97 |
13:38 |
236.65 |
-47.59 |
534.87 |
13:37 |
236.65 |
-47.59 |
533.21 |
13:36 |
236.65 |
-52.79 |
518.59 |
13:35 |
236.65 |
-52.79 |
518.22 |
13:34 |
236.65 |
-46.54 |
516.71 |
13:33 |
236.65 |
-46.54 |
513.81 |
13:32 |
236.65 |
-46.54 |
517.41 |
13:31 |
236.65 |
-38.59 |
521.81 |
13:30 |
236.65 |
-38.59 |
525.75 |
13:29 |
236.65 |
-38.59 |
532.97 |
13:28 |
236.65 |
-38.59 |
521.16 |
13:27 |
236.65 |
-47.16 |
521.16 |
13:26 |
145.79 |
-52.35 |
518.57 |
13:25 |
145.79 |
-52.35 |
518.10 |
13:24 |
145.79 |
-52.35 |
514.33 |
13:23 |
145.79 |
-52.35 |
513.86 |
13:22 |
145.79 |
-52.35 |
516.21 |
13:21 |
145.79 |
-52.35 |
514.09 |
13:20 |
145.79 |
-52.35 |
505.02 |
13:19 |
145.79 |
-60.01 |
515.54 |
13:18 |
145.79 |
-60.01 |
505.98 |
13:17 |
145.79 |
-60.01 |
506.52 |
13:16 |
145.79 |
-60.01 |
506.52 |
13:15 |
145.79 |
-60.01 |
507.22 |
13:14 |
145.79 |
-60.01 |
502.04 |
13:13 |
145.79 |
-60.01 |
499.69 |
13:12 |
145.79 |
-44.65 |
495.18 |
13:11 |
145.79 |
-44.65 |
486.30 |
13:10 |
145.79 |
-44.65 |
487.59 |
13:09 |
145.79 |
-44.65 |
487.59 |
13:08 |
145.79 |
-44.65 |
484.83 |
13:07 |
145.79 |
-44.65 |
482.82 |
13:06 |
145.79 |
-44.65 |
484.77 |
13:05 |
145.79 |
-44.65 |
492.82 |
13:04 |
145.79 |
-44.65 |
492.82 |
13:03 |
170.27 |
-44.65 |
489.99 |
13:02 |
170.27 |
-44.65 |
479.70 |
13:01 |
170.27 |
-44.65 |
480.20 |
11:30 |
193.60 |
-36.43 |
522.73 |
11:29 |
193.60 |
-36.43 |
521.87 |
11:28 |
193.60 |
-36.43 |
531.56 |
11:27 |
193.60 |
-36.43 |
561.06 |
11:26 |
193.60 |
-36.43 |
557.45 |
11:25 |
193.60 |
-36.43 |
560.43 |
11:24 |
193.60 |
-36.43 |
559.96 |
11:23 |
193.60 |
-36.43 |
557.96 |
11:22 |
193.60 |
-36.43 |
555.02 |
11:21 |
193.60 |
-36.43 |
549.62 |
11:20 |
193.60 |
-36.43 |
548.99 |
11:19 |
193.60 |
-36.43 |
548.77 |
11:18 |
193.60 |
-27.95 |
532.72 |
11:17 |
193.60 |
-27.95 |
524.45 |
11:16 |
193.60 |
-27.95 |
520.78 |
11:15 |
193.60 |
-27.95 |
516.54 |
11:14 |
193.60 |
-27.95 |
518.34 |
11:13 |
193.60 |
-33.14 |
512.77 |
11:12 |
193.60 |
-33.14 |
515.55 |
11:11 |
193.60 |
-33.14 |
510.09 |
11:10 |
193.60 |
-33.14 |
507.18 |
11:09 |
193.60 |
-33.14 |
506.94 |
11:08 |
193.60 |
-33.14 |
498.82 |
11:07 |
193.60 |
-33.14 |
498.82 |
11:06 |
193.60 |
-33.14 |
487.02 |
11:05 |
193.60 |
-33.14 |
481.77 |
11:04 |
193.60 |
-33.14 |
473.29 |
11:03 |
193.60 |
-33.14 |
474.08 |
11:02 |
193.60 |
-33.14 |
480.32 |
11:01 |
193.60 |
-39.01 |
478.26 |
11:00 |
193.60 |
-39.01 |
446.82 |
10:59 |
170.05 |
-39.01 |
440.52 |
10:58 |
170.05 |
-39.01 |
430.69 |
10:57 |
170.05 |
-39.01 |
424.18 |
10:56 |
170.05 |
-45.13 |
421.53 |
10:55 |
170.05 |
-45.13 |
430.65 |
10:54 |
170.05 |
-45.13 |
431.12 |
10:53 |
170.05 |
-45.13 |
425.24 |
10:52 |
170.05 |
-45.13 |
423.14 |
10:51 |
170.05 |
-45.13 |
424.43 |
10:50 |
170.05 |
-30.52 |
431.45 |
10:49 |
170.05 |
-15.20 |
448.90 |
10:48 |
170.05 |
-15.20 |
455.41 |
10:47 |
170.05 |
-8.14 |
453.79 |
10:46 |
80.10 |
-8.14 |
444.60 |
10:45 |
80.10 |
-8.14 |
439.47 |
10:44 |
80.10 |
-13.75 |
433.87 |
10:43 |
80.10 |
-13.75 |
445.46 |
10:42 |
80.10 |
-18.92 |
441.75 |
10:41 |
80.10 |
-37.64 |
427.44 |
10:40 |
80.10 |
-37.64 |
428.14 |
10:39 |
80.10 |
-30.62 |
430.95 |
10:38 |
80.10 |
-30.62 |
436.40 |
10:37 |
80.10 |
-23.59 |
437.10 |
10:36 |
80.10 |
-19.80 |
436.82 |
10:35 |
80.10 |
-19.80 |
436.82 |
10:34 |
80.10 |
-12.77 |
440.10 |
10:33 |
80.10 |
-12.77 |
431.18 |
10:32 |
80.10 |
1.76 |
436.10 |
10:31 |
80.10 |
42.56 |
435.30 |
10:30 |
80.10 |
50.25 |
435.62 |
10:29 |
80.10 |
36.09 |
431.92 |
10:28 |
80.10 |
27.42 |
431.90 |
10:27 |
80.10 |
27.42 |
426.05 |
10:26 |
80.10 |
15.71 |
415.71 |
10:25 |
80.10 |
15.71 |
420.51 |
10:24 |
80.10 |
15.71 |
424.18 |
10:23 |
80.10 |
15.71 |
426.90 |
10:22 |
80.10 |
36.84 |
435.89 |
10:21 |
80.10 |
36.84 |
439.21 |
10:20 |
80.10 |
-16.03 |
409.23 |
10:19 |
80.10 |
-16.03 |
385.59 |
10:18 |
54.48 |
-43.43 |
373.37 |
10:17 |
-37.83 |
-50.48 |
361.52 |
10:16 |
-37.83 |
-50.48 |
364.19 |
10:15 |
-37.83 |
-41.39 |
366.08 |
10:14 |
-181.65 |
-73.35 |
365.89 |
10:13 |
-203.69 |
-89.29 |
371.29 |
10:12 |
-248.95 |
-96.08 |
368.74 |
10:11 |
-302.38 |
-112.96 |
371.04 |
10:10 |
-302.38 |
-169.70 |
368.86 |
10:09 |
-302.38 |
-169.70 |
374.96 |
10:08 |
-302.38 |
-150.98 |
379.29 |
10:07 |
-302.38 |
-136.54 |
324.42 |
10:06 |
-302.38 |
-158.58 |
295.96 |
10:05 |
-302.38 |
-158.58 |
290.86 |
10:04 |
-302.38 |
-143.29 |
259.67 |
10:03 |
-302.38 |
-122.20 |
249.86 |
10:02 |
-302.38 |
-116.74 |
250.41 |
10:01 |
-302.38 |
-107.36 |
239.76 |
10:00 |
-302.38 |
-95.44 |
257.64 |
09:59 |
-278.20 |
-69.96 |
281.26 |
09:58 |
-278.20 |
-55.08 |
285.34 |
09:57 |
-316.58 |
-53.00 |
257.79 |
09:56 |
-316.58 |
-83.61 |
220.72 |
09:55 |
-316.58 |
-83.61 |
214.29 |
09:54 |
-281.73 |
-60.90 |
215.70 |
09:53 |
-281.73 |
-42.45 |
223.51 |
09:52 |
-281.73 |
-14.15 |
227.86 |
09:51 |
-281.73 |
4.77 |
224.41 |
09:50 |
-281.73 |
17.43 |
229.09 |
09:49 |
-281.73 |
20.70 |
235.54 |
09:48 |
-224.81 |
31.78 |
261.66 |
09:47 |
-224.81 |
55.34 |
247.65 |
09:46 |
-224.81 |
55.34 |
250.11 |
09:45 |
-224.81 |
65.69 |
249.36 |
09:44 |
-224.81 |
93.27 |
265.82 |
09:43 |
-224.81 |
102.44 |
275.05 |
09:42 |
-224.81 |
102.44 |
250.41 |
09:41 |
-224.81 |
88.50 |
238.88 |
09:40 |
-203.17 |
95.57 |
231.43 |
09:39 |
-203.17 |
95.57 |
232.34 |
09:38 |
-153.62 |
120.79 |
197.04 |
09:37 |
-153.62 |
107.82 |
152.96 |
09:36 |
-153.62 |
68.24 |
127.01 |
09:35 |
-153.62 |
70.93 |
112.56 |
09:34 |
-153.62 |
64.09 |
106.47 |
09:33 |
-153.62 |
64.09 |
95.54 |
09:32 |
-153.62 |
63.38 |
71.14 |
09:31 |
-153.62 |
31.34 |
70.57 |
09:30 |
0.00 |
0.00 |
8.94 |
|
大单资金:175.52万元 |
成交额占比:2.43% |
中单资金:-68.20万元 |
成交额占比:-0.94% |
小单资金:953.01万元 |
成交额占比:13.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
23.74 |
1.24% |
1060.33 |
-636.78 |
175.52 |
2.43% |
-68.20 |
-0.94% |
953.01 |
13.19% |
20240513 |
23.45 |
-1.26% |
-389.23 |
-965.17 |
-611.17 |
-6.12% |
-1.04 |
-0.01% |
222.98 |
2.23% |
20240510 |
23.75 |
-2.66% |
-2932.93 |
1609.29 |
-1268.00 |
-13.38% |
-441.47 |
-4.66% |
-1223.46 |
-12.91% |
20240509 |
24.40 |
4.41% |
6338.25 |
3125.67 |
1912.32 |
11.25% |
689.68 |
4.06% |
3736.25 |
21.98% |
20240508 |
23.37 |
-0.97% |
-336.25 |
400.68 |
-845.45 |
-7.68% |
-5.89 |
-0.05% |
515.09 |
4.68% |
20240507 |
23.60 |
2.39% |
-373.95 |
1493.47 |
-152.87 |
-1.42% |
-234.03 |
-2.17% |
12.95 |
0.12% |
20240506 |
23.05 |
5.20% |
3647.85 |
2208.76 |
1963.29 |
12.03% |
1103.07 |
6.76% |
581.49 |
3.56% |
20240430 |
21.91 |
0.55% |
539.80 |
737.36 |
248.38 |
3.06% |
119.36 |
1.47% |
172.06 |
2.12% |
20240429 |
21.79 |
-1.85% |
-697.64 |
826.12 |
-812.67 |
-6.94% |
-660.16 |
-5.63% |
775.19 |
6.62% |
20240426 |
22.20 |
0.82% |
174.68 |
1267.33 |
247.34 |
2.32% |
-49.39 |
-0.46% |
-23.27 |
-0.22% |
20240425 |
22.02 |
4.36% |
1665.21 |
1223.63 |
562.42 |
3.11% |
1036.57 |
5.73% |
66.22 |
0.37% |
20240424 |
21.10 |
2.18% |
660.98 |
1334.46 |
491.89 |
4.92% |
150.64 |
1.51% |
18.45 |
0.18% |
20240423 |
20.65 |
-0.10% |
510.76 |
883.31 |
337.14 |
3.40% |
-5.06 |
-0.05% |
178.68 |
1.80% |
20240422 |
20.67 |
0.15% |
-504.75 |
531.40 |
-371.46 |
-4.65% |
-151.99 |
-1.90% |
18.70 |
0.23% |
20240419 |
20.64 |
0.93% |
-551.02 |
615.32 |
203.64 |
2.11% |
-421.95 |
-4.37% |
-332.71 |
-3.45% |
20240418 |
20.45 |
2.87% |
354.40 |
997.02 |
673.25 |
4.09% |
693.87 |
4.22% |
-1012.72 |
-6.16% |
20240417 |
19.88 |
4.30% |
154.91 |
-581.68 |
40.74 |
0.43% |
152.82 |
1.60% |
-38.65 |
-0.40% |
20240416 |
19.06 |
-3.88% |
-639.09 |
56.22 |
-14.77 |
-0.15% |
-339.61 |
-3.35% |
-284.71 |
-2.81% |
20240415 |
19.83 |
-4.62% |
-801.50 |
-320.22 |
-287.54 |
-2.16% |
-841.29 |
-6.33% |
327.33 |
2.46% |
20240412 |
20.79 |
0.05% |
798.16 |
1480.28 |
585.34 |
6.45% |
-96.70 |
-1.07% |
309.52 |
3.41% |
20240411 |
20.78 |
-1.14% |
-859.75 |
1689.17 |
-905.45 |
-6.48% |
43.23 |
0.31% |
2.47 |
0.02% |
20240410 |
21.02 |
1.64% |
440.65 |
5480.50 |
678.64 |
4.44% |
303.15 |
1.98% |
-541.14 |
-3.54% |
20240409 |
20.68 |
-1.34% |
1715.45 |
6174.56 |
-391.21 |
-2.18% |
-27.35 |
-0.15% |
2134.01 |
11.92% |
20240408 |
20.96 |
0.14% |
3020.32 |
9113.85 |
1512.96 |
5.99% |
1548.03 |
6.13% |
-40.67 |
-0.16% |
20240403 |
20.93 |
1.65% |
391.04 |
7990.27 |
794.23 |
3.57% |
278.38 |
1.25% |
-681.57 |
-3.06% |
20240402 |
20.59 |
3.36% |
3067.57 |
7341.44 |
2885.88 |
10.02% |
1241.70 |
4.31% |
-1060.01 |
-3.68% |
20240401 |
19.92 |
5.45% |
1650.44 |
4306.23 |
1372.70 |
4.49% |
777.22 |
2.54% |
-499.48 |
-1.63% |
20240329 |
18.89 |
12.37% |
7033.01 |
3258.30 |
2548.08 |
9.21% |
2718.37 |
9.83% |
1766.56 |
6.39% |
20240328 |
16.81 |
3.00% |
1853.27 |
467.37 |
389.38 |
5.57% |
615.80 |
8.81% |
848.09 |
12.13% |
20240327 |
16.32 |
-1.45% |
-1218.73 |
-210.60 |
145.40 |
1.97% |
-354.33 |
-4.81% |
-1009.80 |
-13.69% |
688321微芯生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688321微芯生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688321微芯生物 小单资金流向:成交单小于1万股或5万元。
如何看微芯生物[688321]资金流向的流入和流出呢?什么是微芯生物[688321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微芯生物[688321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微芯生物[688321]资金流向的计算方法不同,所以数据会有不一致的情况。
|