| 688317之江生物 今日实时资金流向 |
| 15:00 |
-650.50 |
-382.83 |
0.00 |
| 14:59 |
-650.50 |
-388.98 |
0.00 |
| 14:58 |
-650.50 |
-388.98 |
0.00 |
| 14:57 |
-650.50 |
-388.98 |
0.00 |
| 14:56 |
-650.33 |
-413.20 |
0.00 |
| 14:55 |
-650.33 |
-413.20 |
0.00 |
| 14:54 |
-650.33 |
-434.47 |
0.00 |
| 14:53 |
-650.33 |
-434.47 |
0.00 |
| 14:52 |
-650.33 |
-413.39 |
0.00 |
| 14:51 |
-650.33 |
-413.39 |
0.00 |
| 14:50 |
-650.33 |
-413.39 |
0.00 |
| 14:49 |
-566.50 |
-413.39 |
0.00 |
| 14:48 |
-605.70 |
-413.39 |
0.00 |
| 14:47 |
-584.12 |
-434.53 |
0.00 |
| 14:46 |
-584.12 |
-428.06 |
0.00 |
| 14:45 |
-584.12 |
-412.19 |
0.00 |
| 14:44 |
-584.12 |
-374.76 |
0.00 |
| 14:43 |
-584.12 |
-334.00 |
0.00 |
| 14:42 |
-584.12 |
-334.00 |
0.00 |
| 14:41 |
-584.12 |
-334.00 |
0.00 |
| 14:40 |
-513.57 |
-300.62 |
0.00 |
| 14:39 |
-513.57 |
-300.62 |
0.00 |
| 14:38 |
-541.61 |
-300.62 |
0.00 |
| 14:37 |
-512.90 |
-277.27 |
0.00 |
| 14:36 |
-512.90 |
-277.27 |
0.00 |
| 14:35 |
-512.90 |
-277.27 |
0.00 |
| 14:34 |
-512.90 |
-266.90 |
0.00 |
| 14:33 |
-512.90 |
-248.86 |
0.00 |
| 14:32 |
-512.90 |
-255.72 |
0.00 |
| 14:31 |
-624.09 |
-323.12 |
0.00 |
| 14:30 |
-624.09 |
-339.59 |
0.00 |
| 14:29 |
-624.09 |
-339.59 |
0.00 |
| 14:28 |
-624.09 |
-333.12 |
0.00 |
| 14:27 |
-624.09 |
-326.22 |
0.00 |
| 14:26 |
-624.09 |
-319.74 |
0.00 |
| 14:25 |
-624.09 |
-314.71 |
0.00 |
| 14:24 |
-624.09 |
-314.71 |
0.00 |
| 14:23 |
-624.09 |
-314.71 |
0.00 |
| 14:22 |
-624.09 |
-303.91 |
0.00 |
| 14:21 |
-624.09 |
-303.91 |
0.00 |
| 14:20 |
-624.09 |
-303.91 |
0.00 |
| 14:19 |
-624.09 |
-310.39 |
0.00 |
| 14:18 |
-624.09 |
-323.01 |
0.00 |
| 14:17 |
-577.61 |
-331.75 |
0.00 |
| 14:16 |
-577.61 |
-314.48 |
0.00 |
| 14:15 |
-577.61 |
-308.00 |
0.00 |
| 14:14 |
-577.61 |
-308.00 |
0.00 |
| 14:13 |
-577.61 |
-308.00 |
0.00 |
| 14:12 |
-577.61 |
-308.00 |
0.00 |
| 14:11 |
-577.61 |
-308.00 |
0.00 |
| 14:10 |
-577.61 |
-308.00 |
0.00 |
| 14:09 |
-577.61 |
-308.00 |
0.00 |
| 14:08 |
-577.61 |
-308.00 |
0.00 |
| 14:07 |
-577.61 |
-320.18 |
0.00 |
| 14:06 |
-577.61 |
-320.18 |
0.00 |
| 14:05 |
-577.61 |
-314.76 |
0.00 |
| 14:04 |
-577.61 |
-314.76 |
0.00 |
| 14:03 |
-577.61 |
-314.76 |
0.00 |
| 14:02 |
-577.61 |
-303.94 |
0.00 |
| 14:01 |
-577.61 |
-303.94 |
0.00 |
| 14:00 |
-529.68 |
-303.94 |
0.00 |
| 13:59 |
-565.60 |
-303.94 |
0.00 |
| 13:58 |
-565.60 |
-303.94 |
0.00 |
| 13:57 |
-565.60 |
-303.94 |
0.00 |
| 13:56 |
-565.60 |
-303.94 |
0.00 |
| 13:55 |
-565.60 |
-290.72 |
0.00 |
| 13:54 |
-565.60 |
-290.72 |
0.00 |
| 13:53 |
-565.60 |
-285.51 |
0.00 |
| 13:52 |
-565.60 |
-285.51 |
0.00 |
| 13:51 |
-565.60 |
-279.01 |
0.00 |
| 13:50 |
-565.60 |
-288.97 |
0.00 |
| 13:49 |
-565.60 |
-288.97 |
0.00 |
| 13:48 |
-565.60 |
-225.90 |
0.00 |
| 13:47 |
-565.60 |
-227.11 |
0.00 |
| 13:46 |
-565.60 |
-235.49 |
0.00 |
| 13:45 |
-565.60 |
-235.49 |
0.00 |
| 13:44 |
-565.60 |
-235.49 |
0.00 |
| 13:43 |
-565.60 |
-244.19 |
0.00 |
| 13:42 |
-565.60 |
-244.19 |
0.00 |
| 13:41 |
-565.60 |
-244.19 |
0.00 |
| 13:40 |
-565.60 |
-244.19 |
0.00 |
| 13:39 |
-565.60 |
-244.19 |
0.00 |
| 13:38 |
-565.60 |
-244.19 |
0.00 |
| 13:37 |
-565.60 |
-223.92 |
0.00 |
| 13:36 |
-565.60 |
-223.92 |
0.00 |
| 13:35 |
-565.60 |
-235.38 |
0.00 |
| 13:34 |
-565.60 |
-245.00 |
0.00 |
| 13:33 |
-565.60 |
-245.00 |
0.00 |
| 13:32 |
-565.60 |
-236.35 |
0.00 |
| 13:31 |
-565.60 |
-236.35 |
0.00 |
| 13:30 |
-565.60 |
-236.35 |
0.00 |
| 13:29 |
-587.21 |
-236.35 |
0.00 |
| 13:28 |
-587.21 |
-241.76 |
0.00 |
| 13:27 |
-587.21 |
-241.76 |
0.00 |
| 13:26 |
-587.21 |
-241.76 |
0.00 |
| 13:25 |
-587.21 |
-241.76 |
0.00 |
| 13:24 |
-587.21 |
-241.76 |
0.00 |
| 13:23 |
-587.21 |
-241.76 |
0.00 |
| 13:22 |
-587.21 |
-241.76 |
0.00 |
| 13:21 |
-587.21 |
-241.76 |
0.00 |
| 13:20 |
-587.21 |
-241.76 |
0.00 |
| 13:19 |
-587.21 |
-241.76 |
0.00 |
| 13:18 |
-587.21 |
-241.76 |
0.00 |
| 13:17 |
-587.21 |
-241.76 |
0.00 |
| 13:16 |
-587.21 |
-241.76 |
0.00 |
| 13:15 |
-587.21 |
-225.68 |
0.00 |
| 13:14 |
-587.21 |
-234.24 |
0.00 |
| 13:13 |
-587.21 |
-239.46 |
0.00 |
| 13:12 |
-587.21 |
-239.46 |
0.00 |
| 13:11 |
-587.21 |
-239.46 |
0.00 |
| 13:10 |
-587.21 |
-224.36 |
0.00 |
| 13:09 |
-587.21 |
-224.36 |
0.00 |
| 13:08 |
-587.21 |
-201.63 |
0.00 |
| 13:07 |
-583.29 |
-201.63 |
0.00 |
| 13:06 |
-583.29 |
-201.63 |
0.00 |
| 13:05 |
-583.29 |
-201.63 |
0.00 |
| 13:04 |
-583.29 |
-201.63 |
0.00 |
| 13:03 |
-583.29 |
-215.82 |
0.00 |
| 13:02 |
-583.29 |
-215.82 |
0.00 |
| 13:01 |
-583.29 |
-215.82 |
0.00 |
| 11:30 |
-583.29 |
-209.55 |
0.00 |
| 11:29 |
-583.29 |
-202.20 |
0.00 |
| 11:28 |
-549.64 |
-209.53 |
0.00 |
| 11:27 |
-543.33 |
-209.53 |
0.00 |
| 11:26 |
-514.42 |
-209.53 |
0.00 |
| 11:25 |
-514.42 |
-209.53 |
0.00 |
| 11:24 |
-514.42 |
-209.53 |
0.00 |
| 11:23 |
-514.42 |
-209.53 |
0.00 |
| 11:22 |
-469.86 |
-209.53 |
0.00 |
| 11:21 |
-469.86 |
-209.53 |
0.00 |
| 11:20 |
-469.86 |
-209.53 |
0.00 |
| 11:19 |
-469.86 |
-209.53 |
0.00 |
| 11:18 |
-469.86 |
-209.53 |
0.00 |
| 11:17 |
-469.86 |
-200.16 |
0.00 |
| 11:16 |
-469.86 |
-200.16 |
0.00 |
| 11:15 |
-469.86 |
-200.16 |
0.00 |
| 11:14 |
-469.86 |
-200.16 |
0.00 |
| 11:13 |
-469.86 |
-200.16 |
0.00 |
| 11:12 |
-469.86 |
-200.16 |
0.00 |
| 11:11 |
-469.86 |
-200.16 |
0.00 |
| 11:10 |
-469.86 |
-194.76 |
0.00 |
| 11:09 |
-469.86 |
-194.76 |
0.00 |
| 11:08 |
-469.86 |
-194.76 |
0.00 |
| 11:07 |
-469.86 |
-194.76 |
0.00 |
| 11:06 |
-469.86 |
-194.76 |
0.00 |
| 11:05 |
-469.86 |
-194.76 |
0.00 |
| 11:04 |
-469.86 |
-214.43 |
0.00 |
| 11:03 |
-469.86 |
-214.43 |
0.00 |
| 11:02 |
-469.86 |
-214.43 |
0.00 |
| 11:01 |
-469.86 |
-214.43 |
0.00 |
| 11:00 |
-469.86 |
-209.20 |
0.00 |
| 10:59 |
-469.86 |
-209.20 |
0.00 |
| 10:58 |
-448.84 |
-209.43 |
0.00 |
| 10:57 |
-448.84 |
-209.43 |
0.00 |
| 10:56 |
-448.84 |
-209.43 |
0.00 |
| 10:55 |
-448.84 |
-209.43 |
0.00 |
| 10:54 |
-448.84 |
-191.52 |
0.00 |
| 10:53 |
-448.84 |
-191.52 |
0.00 |
| 10:52 |
-448.84 |
-191.52 |
0.00 |
| 10:51 |
-428.00 |
-191.52 |
0.00 |
| 10:50 |
-428.00 |
-185.03 |
0.00 |
| 10:49 |
-428.00 |
-185.03 |
0.00 |
| 10:48 |
-428.00 |
-185.03 |
0.00 |
| 10:47 |
-428.00 |
-185.03 |
0.00 |
| 10:46 |
-428.00 |
-185.03 |
0.00 |
| 10:45 |
-428.00 |
-185.03 |
0.00 |
| 10:44 |
-428.00 |
-185.03 |
0.00 |
| 10:43 |
-428.00 |
-190.84 |
0.00 |
| 10:42 |
-428.00 |
-185.17 |
0.00 |
| 10:41 |
-428.00 |
-185.17 |
0.00 |
| 10:40 |
-428.00 |
-185.17 |
0.00 |
| 10:39 |
-428.00 |
-185.17 |
0.00 |
| 10:38 |
-428.00 |
-196.41 |
0.00 |
| 10:37 |
-428.00 |
-196.41 |
0.00 |
| 10:36 |
-428.00 |
-196.41 |
0.00 |
| 10:35 |
-428.00 |
-196.41 |
0.00 |
| 10:34 |
-428.00 |
-196.41 |
0.00 |
| 10:33 |
-461.23 |
-185.30 |
0.00 |
| 10:32 |
-461.23 |
-166.57 |
0.00 |
| 10:31 |
-461.23 |
-166.57 |
0.00 |
| 10:30 |
-461.23 |
-166.57 |
0.00 |
| 10:29 |
-461.23 |
-173.40 |
0.00 |
| 10:28 |
-411.24 |
-173.40 |
0.00 |
| 10:27 |
-440.17 |
-173.40 |
0.00 |
| 10:26 |
-440.17 |
-156.43 |
0.00 |
| 10:25 |
-440.17 |
-159.73 |
0.00 |
| 10:24 |
-440.17 |
-159.73 |
0.00 |
| 10:23 |
-440.17 |
-174.41 |
0.00 |
| 10:22 |
-440.17 |
-182.31 |
0.00 |
| 10:21 |
-440.17 |
-182.31 |
0.00 |
| 10:20 |
-440.17 |
-182.31 |
0.00 |
| 10:19 |
-440.17 |
-163.70 |
0.00 |
| 10:18 |
-440.17 |
-157.02 |
0.00 |
| 10:17 |
-440.17 |
-162.26 |
0.00 |
| 10:16 |
-440.17 |
-162.26 |
0.00 |
| 10:15 |
-419.65 |
-162.26 |
0.00 |
| 10:14 |
-419.65 |
-162.26 |
0.00 |
| 10:13 |
-419.65 |
-157.09 |
0.00 |
| 10:12 |
-419.65 |
-139.31 |
0.00 |
| 10:11 |
-397.22 |
-139.31 |
0.00 |
| 10:10 |
-397.22 |
-139.31 |
0.00 |
| 10:09 |
-245.57 |
-139.31 |
0.00 |
| 10:08 |
-189.13 |
-139.31 |
0.00 |
| 10:07 |
-189.13 |
-127.65 |
0.00 |
| 10:06 |
-189.13 |
-127.65 |
0.00 |
| 10:05 |
-189.13 |
-121.87 |
0.00 |
| 10:04 |
-189.13 |
-121.87 |
0.00 |
| 10:03 |
-189.13 |
-113.77 |
0.00 |
| 10:02 |
-189.13 |
-122.47 |
0.00 |
| 10:01 |
-189.13 |
-119.83 |
0.00 |
| 10:00 |
-260.62 |
-112.85 |
0.00 |
| 09:59 |
-202.79 |
-169.53 |
0.00 |
| 09:58 |
-202.79 |
-180.36 |
0.00 |
| 09:57 |
-224.47 |
-180.36 |
0.00 |
| 09:56 |
-224.47 |
-198.51 |
0.00 |
| 09:55 |
-224.47 |
-187.96 |
0.00 |
| 09:54 |
-224.47 |
-200.94 |
0.00 |
| 09:53 |
-224.47 |
-220.92 |
0.00 |
| 09:52 |
-161.69 |
-235.57 |
0.00 |
| 09:51 |
-161.69 |
-221.75 |
0.00 |
| 09:50 |
-161.69 |
-228.23 |
0.00 |
| 09:49 |
-161.69 |
-212.14 |
0.00 |
| 09:48 |
-161.69 |
-195.54 |
0.00 |
| 09:47 |
-161.69 |
-170.93 |
0.00 |
| 09:46 |
-161.69 |
-150.50 |
0.00 |
| 09:45 |
-161.69 |
-150.50 |
0.00 |
| 09:44 |
-161.69 |
-142.88 |
0.00 |
| 09:43 |
-191.26 |
-142.88 |
0.00 |
| 09:42 |
-145.39 |
-129.89 |
0.00 |
| 09:41 |
-199.18 |
-117.51 |
0.00 |
| 09:40 |
-199.18 |
-76.47 |
0.00 |
| 09:39 |
-199.18 |
-70.39 |
0.00 |
| 09:38 |
-199.18 |
-59.19 |
0.00 |
| 09:37 |
-199.18 |
33.08 |
0.00 |
| 09:36 |
-177.57 |
-6.75 |
0.00 |
| 09:35 |
-123.28 |
-12.76 |
0.00 |
| 09:34 |
-70.50 |
-22.65 |
0.00 |
| 09:33 |
6.67 |
60.35 |
0.00 |
| 09:32 |
21.58 |
18.43 |
0.00 |
| 09:31 |
0.00 |
0.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-650.50万元 |
成交额占比：-8.81% |
| 中单资金：-382.83万元 |
成交额占比：-5.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
21.55 |
0.33% |
-1086.59 |
-5082.80 |
-650.50 |
-8.81% |
-382.83 |
-5.18% |
-53.26 |
-0.72% |
| 20260205 |
21.48 |
-0.69% |
-1783.16 |
-5452.15 |
-884.98 |
-13.51% |
-549.17 |
-8.39% |
-349.01 |
-5.33% |
| 20260204 |
21.63 |
-0.32% |
-804.13 |
-7158.45 |
-790.45 |
-8.11% |
-419.06 |
-4.30% |
405.38 |
4.16% |
| 20260203 |
21.70 |
0.46% |
-1049.42 |
-10833.23 |
-1044.93 |
-11.07% |
-200.87 |
-2.13% |
196.38 |
2.08% |
| 20260202 |
21.60 |
-5.05% |
-770.63 |
-16907.31 |
-1711.94 |
-10.59% |
-387.86 |
-2.40% |
1329.17 |
8.22% |
| 20260130 |
22.75 |
-1.30% |
-3796.36 |
-14253.37 |
-1019.85 |
-4.91% |
-1394.60 |
-6.72% |
-1381.91 |
-6.65% |
| 20260129 |
23.05 |
-4.48% |
-2724.00 |
-13073.25 |
-2591.28 |
-8.59% |
-598.99 |
-1.99% |
466.27 |
1.55% |
| 20260128 |
24.13 |
-8.49% |
-5071.88 |
-10425.17 |
-4465.23 |
-9.23% |
-1586.73 |
-3.28% |
980.08 |
2.03% |
| 20260127 |
26.37 |
3.21% |
-4570.04 |
-5693.68 |
-7119.01 |
-8.14% |
2208.66 |
2.53% |
340.31 |
0.39% |
| 20260126 |
25.55 |
20.01% |
-2002.95 |
1385.34 |
942.00 |
2.80% |
-1511.80 |
-4.49% |
-1433.15 |
-4.26% |
| 20260123 |
21.29 |
2.06% |
772.47 |
-159.96 |
160.27 |
5.07% |
154.13 |
4.88% |
458.07 |
14.50% |
| 20260122 |
20.86 |
-0.05% |
-21.72 |
-452.71 |
56.80 |
3.28% |
-86.49 |
-4.99% |
7.97 |
0.46% |
| 20260121 |
20.87 |
1.95% |
549.76 |
-662.76 |
266.26 |
7.17% |
195.79 |
5.28% |
87.71 |
2.36% |
| 20260120 |
20.47 |
-0.24% |
-148.59 |
-845.46 |
-39.99 |
-1.30% |
-69.41 |
-2.26% |
-39.19 |
-1.28% |
| 20260119 |
20.52 |
-0.87% |
-693.11 |
-1233.75 |
-603.30 |
-16.36% |
-118.21 |
-3.21% |
28.40 |
0.77% |
| 20260116 |
20.70 |
-0.96% |
-480.05 |
-668.90 |
-132.48 |
-5.02% |
-237.65 |
-9.01% |
-109.92 |
-4.17% |
| 20260115 |
20.90 |
-0.85% |
-363.90 |
-220.20 |
-153.25 |
-5.41% |
-111.08 |
-3.92% |
-99.57 |
-3.51% |
| 20260114 |
21.08 |
-0.14% |
266.92 |
326.76 |
83.56 |
1.62% |
-65.90 |
-1.28% |
249.26 |
4.84% |
| 20260113 |
21.11 |
-0.52% |
3.72 |
-243.66 |
-428.28 |
-5.54% |
189.95 |
2.46% |
242.05 |
3.13% |
| 20260112 |
21.22 |
0.14% |
107.83 |
128.89 |
-38.45 |
-1.02% |
-137.23 |
-3.63% |
283.51 |
7.49% |
| 20260109 |
21.19 |
0.57% |
533.30 |
411.35 |
316.22 |
8.93% |
248.03 |
7.01% |
-30.95 |
-0.87% |
| 20260108 |
21.07 |
1.84% |
931.36 |
95.08 |
393.71 |
9.96% |
286.33 |
7.24% |
251.32 |
6.36% |
| 20260107 |
20.69 |
-1.10% |
-1224.75 |
228.66 |
-486.86 |
-12.86% |
-696.51 |
-18.40% |
-41.38 |
-1.09% |
| 20260106 |
20.92 |
0.00% |
141.12 |
97.52 |
-55.73 |
-1.70% |
67.72 |
2.07% |
129.13 |
3.94% |
| 20260105 |
20.92 |
3.72% |
1549.52 |
50.82 |
244.01 |
5.89% |
388.47 |
9.37% |
917.04 |
22.13% |
| 20251231 |
20.17 |
-0.40% |
-162.66 |
-235.10 |
-0.05 |
-0.00% |
30.05 |
1.46% |
-192.66 |
-9.33% |
| 20251230 |
20.25 |
3.00% |
579.21 |
-393.58 |
527.29 |
11.56% |
261.19 |
5.73% |
-209.27 |
-4.59% |
| 20251229 |
19.66 |
-2.43% |
-739.98 |
-881.73 |
-618.00 |
-19.14% |
-108.37 |
-3.36% |
-13.61 |
-0.42% |
| 20251226 |
20.15 |
-1.66% |
-274.97 |
-87.20 |
-102.43 |
-4.86% |
-205.62 |
-9.76% |
33.08 |
1.57% |
| 20251225 |
20.49 |
0.79% |
-32.57 |
37.75 |
-41.91 |
-2.57% |
-75.03 |
-4.61% |
84.37 |
5.18% |
688317之江生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688317之江生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688317之江生物 小单资金流向：成交单小于1万股或5万元。
如何看之江生物[688317]资金流向的流入和流出呢？什么是之江生物[688317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
之江生物[688317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对之江生物[688317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
