| 688317之江生物 今日实时资金流向 |
| 15:00 |
1090.67 |
584.03 |
-854.27 |
| 14:59 |
1009.07 |
582.68 |
-841.89 |
| 14:58 |
1009.07 |
582.68 |
-841.89 |
| 14:57 |
1009.07 |
582.68 |
-841.89 |
| 14:56 |
965.77 |
582.68 |
-846.56 |
| 14:55 |
965.77 |
571.38 |
-853.09 |
| 14:54 |
965.77 |
555.24 |
-847.08 |
| 14:53 |
965.77 |
542.33 |
-825.29 |
| 14:52 |
965.77 |
507.68 |
-820.93 |
| 14:51 |
653.79 |
507.45 |
-797.49 |
| 14:50 |
577.65 |
504.57 |
-776.56 |
| 14:49 |
577.64 |
515.82 |
-771.52 |
| 14:48 |
648.07 |
506.22 |
-770.65 |
| 14:47 |
648.07 |
449.26 |
-769.55 |
| 14:46 |
505.33 |
374.11 |
-788.40 |
| 14:45 |
466.77 |
381.09 |
-796.97 |
| 14:44 |
339.32 |
353.10 |
-805.64 |
| 14:43 |
365.21 |
358.85 |
-815.92 |
| 14:42 |
365.21 |
365.24 |
-790.33 |
| 14:41 |
262.79 |
346.67 |
-786.84 |
| 14:40 |
224.45 |
323.68 |
-795.06 |
| 14:39 |
224.45 |
314.95 |
-781.86 |
| 14:38 |
224.45 |
291.32 |
-781.89 |
| 14:37 |
224.45 |
281.93 |
-803.24 |
| 14:36 |
224.45 |
250.31 |
-800.79 |
| 14:35 |
195.58 |
250.31 |
-825.82 |
| 14:34 |
195.58 |
250.31 |
-827.53 |
| 14:33 |
195.58 |
250.31 |
-831.20 |
| 14:32 |
195.58 |
245.00 |
-819.55 |
| 14:31 |
195.58 |
245.00 |
-816.65 |
| 14:30 |
195.58 |
245.00 |
-806.09 |
| 14:29 |
164.71 |
236.59 |
-784.87 |
| 14:28 |
164.71 |
210.33 |
-806.79 |
| 14:27 |
91.72 |
190.20 |
-806.42 |
| 14:26 |
91.72 |
186.59 |
-795.59 |
| 14:25 |
91.72 |
195.32 |
-775.78 |
| 14:24 |
91.72 |
197.35 |
-762.11 |
| 14:23 |
61.07 |
153.60 |
-767.71 |
| 14:22 |
61.07 |
153.60 |
-763.18 |
| 14:21 |
61.07 |
144.21 |
-776.36 |
| 14:20 |
61.07 |
149.84 |
-773.39 |
| 14:19 |
61.07 |
149.84 |
-769.21 |
| 14:18 |
90.64 |
180.28 |
-748.27 |
| 14:17 |
90.64 |
180.28 |
-745.12 |
| 14:16 |
90.64 |
195.36 |
-740.13 |
| 14:15 |
90.64 |
195.36 |
-739.89 |
| 14:14 |
90.64 |
176.54 |
-747.07 |
| 14:13 |
90.64 |
166.75 |
-748.23 |
| 14:12 |
90.64 |
166.75 |
-748.61 |
| 14:11 |
90.64 |
166.75 |
-744.06 |
| 14:10 |
90.64 |
166.75 |
-744.62 |
| 14:09 |
90.64 |
158.85 |
-746.77 |
| 14:08 |
90.64 |
158.85 |
-742.29 |
| 14:07 |
90.64 |
158.85 |
-737.01 |
| 14:06 |
90.64 |
166.85 |
-741.73 |
| 14:05 |
90.64 |
171.87 |
-745.88 |
| 14:04 |
90.64 |
171.87 |
-748.52 |
| 14:03 |
90.64 |
166.66 |
-734.96 |
| 14:02 |
90.64 |
166.66 |
-734.96 |
| 14:01 |
90.64 |
183.05 |
-688.63 |
| 14:00 |
90.64 |
183.05 |
-671.35 |
| 13:59 |
90.64 |
183.05 |
-668.56 |
| 13:58 |
90.64 |
183.05 |
-667.75 |
| 13:57 |
90.64 |
183.05 |
-654.35 |
| 13:56 |
90.64 |
183.05 |
-650.51 |
| 13:55 |
90.64 |
183.05 |
-648.78 |
| 13:54 |
90.64 |
177.39 |
-650.00 |
| 13:53 |
90.64 |
177.39 |
-654.92 |
| 13:52 |
90.64 |
177.39 |
-652.84 |
| 13:51 |
90.64 |
177.39 |
-651.90 |
| 13:50 |
90.64 |
177.39 |
-661.17 |
| 13:49 |
90.64 |
177.39 |
-656.71 |
| 13:48 |
90.64 |
177.39 |
-656.19 |
| 13:47 |
90.64 |
183.06 |
-636.41 |
| 13:46 |
90.64 |
183.06 |
-637.66 |
| 13:45 |
90.64 |
187.81 |
-627.22 |
| 13:44 |
90.64 |
179.05 |
-620.63 |
| 13:43 |
90.64 |
179.05 |
-612.57 |
| 13:42 |
90.64 |
190.01 |
-609.82 |
| 13:41 |
90.64 |
190.01 |
-606.24 |
| 13:40 |
90.64 |
190.01 |
-600.02 |
| 13:39 |
90.64 |
190.01 |
-595.64 |
| 13:38 |
90.64 |
184.79 |
-584.36 |
| 13:37 |
90.64 |
184.79 |
-592.90 |
| 13:36 |
90.64 |
184.79 |
-590.30 |
| 13:35 |
90.64 |
184.79 |
-587.21 |
| 13:34 |
90.64 |
184.79 |
-567.04 |
| 13:33 |
90.64 |
184.79 |
-565.00 |
| 13:32 |
90.64 |
199.57 |
-567.32 |
| 13:31 |
121.37 |
219.71 |
-559.43 |
| 13:30 |
121.37 |
219.71 |
-559.48 |
| 13:29 |
121.37 |
219.71 |
-558.15 |
| 13:28 |
121.37 |
219.71 |
-560.26 |
| 13:27 |
121.37 |
192.61 |
-579.10 |
| 13:26 |
121.37 |
203.98 |
-572.66 |
| 13:25 |
121.37 |
203.98 |
-573.23 |
| 13:24 |
121.37 |
203.98 |
-569.06 |
| 13:23 |
121.37 |
203.98 |
-584.21 |
| 13:22 |
121.37 |
203.98 |
-577.77 |
| 13:21 |
121.37 |
203.98 |
-579.63 |
| 13:20 |
89.10 |
193.44 |
-587.57 |
| 13:19 |
68.28 |
193.44 |
-587.03 |
| 13:18 |
68.28 |
216.93 |
-499.56 |
| 13:17 |
68.28 |
216.93 |
-497.19 |
| 13:16 |
68.28 |
222.61 |
-491.12 |
| 13:15 |
68.28 |
222.61 |
-484.59 |
| 13:14 |
68.28 |
222.61 |
-474.75 |
| 13:13 |
68.28 |
222.61 |
-477.03 |
| 13:12 |
91.30 |
175.53 |
-477.61 |
| 13:11 |
91.30 |
175.53 |
-455.62 |
| 13:10 |
91.30 |
175.53 |
-458.41 |
| 13:09 |
91.30 |
175.53 |
-450.84 |
| 13:08 |
91.30 |
175.53 |
-450.84 |
| 13:07 |
91.30 |
175.53 |
-446.09 |
| 13:06 |
91.30 |
175.53 |
-440.80 |
| 13:05 |
91.30 |
197.06 |
-432.33 |
| 13:04 |
91.30 |
197.06 |
-430.33 |
| 13:03 |
91.30 |
206.21 |
-414.07 |
| 13:02 |
91.30 |
206.44 |
-412.44 |
| 13:01 |
91.30 |
200.76 |
-408.32 |
| 11:30 |
47.60 |
155.77 |
-403.25 |
| 11:29 |
47.60 |
148.19 |
-390.99 |
| 11:28 |
47.60 |
148.19 |
-388.07 |
| 11:27 |
47.60 |
148.19 |
-387.69 |
| 11:26 |
47.60 |
148.19 |
-381.67 |
| 11:25 |
47.60 |
140.27 |
-382.51 |
| 11:24 |
47.60 |
140.27 |
-375.79 |
| 11:23 |
47.60 |
172.99 |
-358.04 |
| 11:22 |
47.60 |
172.99 |
-347.19 |
| 11:21 |
21.02 |
172.99 |
-346.05 |
| 11:20 |
21.02 |
172.99 |
-345.56 |
| 11:19 |
21.02 |
167.30 |
-351.15 |
| 11:18 |
21.02 |
176.77 |
-359.32 |
| 11:17 |
21.02 |
176.77 |
-355.93 |
| 11:16 |
21.02 |
176.77 |
-342.76 |
| 11:15 |
21.02 |
176.77 |
-342.76 |
| 11:14 |
21.02 |
147.78 |
-386.34 |
| 11:13 |
21.02 |
161.68 |
-383.12 |
| 11:12 |
21.02 |
161.68 |
-380.29 |
| 11:11 |
21.02 |
164.98 |
-358.69 |
| 11:10 |
21.02 |
164.98 |
-361.29 |
| 11:09 |
21.02 |
158.53 |
-366.69 |
| 11:08 |
21.02 |
158.53 |
-359.59 |
| 11:07 |
21.02 |
198.33 |
-326.77 |
| 11:06 |
21.02 |
198.33 |
-331.20 |
| 11:05 |
21.02 |
198.33 |
-330.46 |
| 11:04 |
21.02 |
198.33 |
-324.85 |
| 11:03 |
109.41 |
228.24 |
-289.92 |
| 11:02 |
109.41 |
228.24 |
-289.05 |
| 11:01 |
109.41 |
237.88 |
-271.94 |
| 11:00 |
109.41 |
243.09 |
-270.93 |
| 10:59 |
109.41 |
266.92 |
-266.66 |
| 10:58 |
109.41 |
266.92 |
-266.91 |
| 10:57 |
109.41 |
266.92 |
-268.75 |
| 10:56 |
109.41 |
266.92 |
-266.79 |
| 10:55 |
109.41 |
266.92 |
-263.23 |
| 10:54 |
109.41 |
266.92 |
-257.47 |
| 10:53 |
109.41 |
266.92 |
-248.73 |
| 10:52 |
109.41 |
273.03 |
-231.03 |
| 10:51 |
109.41 |
273.03 |
-231.28 |
| 10:50 |
109.41 |
275.99 |
-224.27 |
| 10:49 |
131.15 |
293.53 |
-208.33 |
| 10:48 |
107.19 |
272.34 |
-227.07 |
| 10:47 |
107.19 |
272.34 |
-225.35 |
| 10:46 |
107.19 |
272.34 |
-224.72 |
| 10:45 |
107.19 |
269.83 |
-224.33 |
| 10:44 |
107.19 |
264.66 |
-242.02 |
| 10:43 |
132.47 |
283.93 |
-232.59 |
| 10:42 |
155.46 |
289.30 |
-239.60 |
| 10:41 |
155.46 |
283.94 |
-245.51 |
| 10:40 |
155.46 |
283.94 |
-239.55 |
| 10:39 |
127.08 |
283.94 |
-245.81 |
| 10:38 |
127.08 |
262.87 |
-239.69 |
| 10:37 |
127.08 |
272.62 |
-228.34 |
| 10:36 |
98.54 |
261.35 |
-212.61 |
| 10:35 |
98.54 |
261.35 |
-214.93 |
| 10:34 |
98.54 |
261.35 |
-210.06 |
| 10:33 |
98.54 |
255.85 |
-207.63 |
| 10:32 |
98.54 |
249.17 |
-210.98 |
| 10:31 |
98.54 |
249.17 |
-208.58 |
| 10:30 |
98.54 |
254.95 |
-239.13 |
| 10:29 |
98.54 |
248.37 |
-215.47 |
| 10:28 |
98.54 |
248.37 |
-222.19 |
| 10:27 |
98.54 |
248.37 |
-229.33 |
| 10:26 |
177.49 |
223.51 |
-278.57 |
| 10:25 |
177.49 |
215.65 |
-250.21 |
| 10:24 |
177.49 |
215.65 |
-243.60 |
| 10:23 |
177.49 |
222.00 |
-249.18 |
| 10:22 |
177.49 |
227.19 |
-238.16 |
| 10:21 |
177.49 |
227.19 |
-237.63 |
| 10:20 |
177.49 |
227.19 |
-224.50 |
| 10:19 |
200.15 |
227.19 |
-210.59 |
| 10:18 |
200.15 |
227.19 |
-210.92 |
| 10:17 |
200.15 |
227.19 |
-220.52 |
| 10:16 |
228.22 |
227.19 |
-215.17 |
| 10:15 |
228.22 |
230.25 |
-217.01 |
| 10:14 |
228.22 |
239.83 |
-209.41 |
| 10:13 |
228.22 |
237.61 |
-201.88 |
| 10:12 |
228.22 |
210.51 |
-177.71 |
| 10:11 |
228.22 |
227.67 |
-173.92 |
| 10:10 |
228.22 |
211.62 |
-176.38 |
| 10:09 |
228.22 |
195.16 |
-184.08 |
| 10:08 |
228.22 |
195.16 |
-187.21 |
| 10:07 |
228.22 |
195.16 |
-186.07 |
| 10:06 |
228.22 |
173.93 |
-185.48 |
| 10:05 |
228.22 |
173.08 |
-176.63 |
| 10:04 |
228.22 |
167.12 |
-164.06 |
| 10:03 |
190.22 |
140.12 |
-174.97 |
| 10:02 |
190.22 |
124.35 |
-198.65 |
| 10:01 |
248.93 |
147.36 |
-157.71 |
| 10:00 |
248.93 |
152.89 |
-146.84 |
| 09:59 |
248.93 |
161.62 |
-149.66 |
| 09:58 |
248.93 |
165.17 |
-143.49 |
| 09:57 |
248.93 |
189.14 |
-135.56 |
| 09:56 |
248.93 |
189.14 |
-99.12 |
| 09:55 |
248.93 |
166.03 |
-59.99 |
| 09:54 |
270.34 |
172.09 |
-38.79 |
| 09:53 |
270.34 |
178.77 |
27.49 |
| 09:52 |
270.34 |
173.08 |
31.30 |
| 09:51 |
247.25 |
191.14 |
52.97 |
| 09:50 |
247.25 |
185.46 |
38.45 |
| 09:49 |
247.25 |
144.74 |
37.70 |
| 09:48 |
202.21 |
112.01 |
33.19 |
| 09:47 |
202.21 |
111.42 |
68.18 |
| 09:46 |
202.21 |
94.39 |
109.75 |
| 09:45 |
180.17 |
100.08 |
62.22 |
| 09:44 |
180.17 |
75.57 |
39.35 |
| 09:43 |
239.16 |
51.60 |
9.16 |
| 09:42 |
239.16 |
10.82 |
19.89 |
| 09:41 |
79.64 |
-7.21 |
34.37 |
| 09:40 |
79.64 |
-11.60 |
53.01 |
| 09:39 |
40.37 |
-99.64 |
-7.69 |
| 09:38 |
40.37 |
-71.51 |
4.71 |
| 09:37 |
-21.48 |
-75.42 |
-11.80 |
| 09:36 |
-21.48 |
-36.50 |
-18.45 |
| 09:35 |
0.00 |
-27.08 |
-18.84 |
| 09:34 |
0.00 |
-49.22 |
-78.88 |
| 09:33 |
0.00 |
-32.92 |
-72.20 |
| 09:32 |
0.00 |
-23.04 |
-75.01 |
| 09:31 |
0.00 |
30.60 |
-53.88 |
| 09:30 |
0.00 |
15.74 |
1.27 |
|
| 大单资金：1090.67万元 |
成交额占比：8.34% |
| 中单资金：584.03万元 |
成交额占比：4.46% |
| 小单资金：-854.27万元 |
成交额占比：-6.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
19.44 |
3.85% |
820.43 |
1387.81 |
1090.67 |
8.34% |
584.03 |
4.46% |
-854.27 |
-6.53% |
| 20250704 |
18.72 |
4.12% |
422.47 |
619.31 |
304.50 |
2.27% |
841.05 |
6.28% |
-723.08 |
-5.40% |
| 20250703 |
17.98 |
-0.11% |
186.14 |
144.59 |
-66.73 |
-4.08% |
26.51 |
1.62% |
226.36 |
13.83% |
| 20250702 |
18.00 |
0.22% |
62.88 |
241.36 |
0.00 |
0.00% |
-6.99 |
-0.43% |
69.87 |
4.33% |
| 20250701 |
17.96 |
-0.33% |
-34.03 |
492.62 |
59.37 |
3.83% |
-28.32 |
-1.83% |
-65.08 |
-4.19% |
| 20250630 |
18.02 |
1.75% |
681.38 |
433.25 |
322.17 |
15.00% |
204.64 |
9.53% |
154.57 |
7.20% |
| 20250627 |
17.71 |
-0.51% |
-140.38 |
161.28 |
-170.22 |
-6.83% |
82.43 |
3.31% |
-52.59 |
-2.11% |
| 20250626 |
17.80 |
0.11% |
243.11 |
361.96 |
30.04 |
1.91% |
244.55 |
15.57% |
-31.48 |
-2.00% |
| 20250625 |
17.78 |
0.40% |
275.56 |
812.86 |
251.26 |
13.26% |
28.09 |
1.48% |
-3.79 |
-0.20% |
| 20250624 |
17.71 |
1.08% |
169.89 |
592.27 |
0.00 |
0.00% |
68.36 |
5.70% |
101.53 |
8.46% |
| 20250623 |
17.52 |
0.63% |
130.36 |
520.50 |
50.20 |
3.82% |
123.17 |
9.38% |
-43.01 |
-3.27% |
| 20250620 |
17.41 |
0.00% |
-39.57 |
584.19 |
30.46 |
3.00% |
-11.62 |
-1.15% |
-58.41 |
-5.75% |
| 20250619 |
17.41 |
-0.91% |
179.25 |
530.53 |
480.94 |
16.90% |
55.57 |
1.95% |
-357.26 |
-12.56% |
| 20250618 |
17.57 |
-0.73% |
24.77 |
128.15 |
30.67 |
1.55% |
136.63 |
6.92% |
-142.53 |
-7.22% |
| 20250617 |
17.70 |
-0.56% |
-370.52 |
81.22 |
-71.77 |
-3.00% |
-82.35 |
-3.45% |
-216.40 |
-9.06% |
| 20250616 |
17.80 |
0.79% |
205.80 |
465.05 |
113.89 |
5.83% |
78.00 |
3.99% |
13.91 |
0.71% |
| 20250613 |
17.66 |
-2.16% |
-373.04 |
718.51 |
-23.20 |
-0.81% |
13.81 |
0.48% |
-363.65 |
-12.71% |
| 20250612 |
18.05 |
0.73% |
4.51 |
693.67 |
78.56 |
3.43% |
40.35 |
1.76% |
-114.40 |
-4.99% |
| 20250611 |
17.92 |
-0.17% |
132.56 |
849.84 |
-16.26 |
-0.76% |
182.41 |
8.48% |
-33.59 |
-1.56% |
| 20250610 |
17.95 |
-0.61% |
172.42 |
957.71 |
312.06 |
8.03% |
-43.29 |
-1.11% |
-96.35 |
-2.48% |
| 20250609 |
18.06 |
1.40% |
946.79 |
607.47 |
367.35 |
11.62% |
398.05 |
12.60% |
181.39 |
5.74% |
| 20250606 |
17.81 |
0.62% |
-49.01 |
431.77 |
-48.04 |
-2.20% |
-26.99 |
-1.24% |
26.02 |
1.19% |
| 20250605 |
17.70 |
-0.51% |
332.40 |
511.48 |
234.73 |
7.45% |
97.42 |
3.09% |
0.25 |
0.01% |
| 20250604 |
17.79 |
0.17% |
-29.47 |
238.93 |
91.61 |
3.46% |
-21.93 |
-0.83% |
-99.15 |
-3.75% |
| 20250603 |
17.76 |
1.49% |
199.17 |
166.04 |
-38.18 |
-1.05% |
323.53 |
8.86% |
-86.18 |
-2.36% |
| 20250530 |
17.50 |
1.16% |
413.93 |
201.92 |
191.65 |
4.69% |
165.50 |
4.05% |
56.78 |
1.39% |
| 20250529 |
17.30 |
1.17% |
156.76 |
-282.91 |
31.67 |
1.28% |
-43.83 |
-1.77% |
168.92 |
6.83% |
| 20250528 |
17.10 |
-0.98% |
-316.51 |
-277.39 |
-37.82 |
-1.86% |
-162.34 |
-7.96% |
-116.35 |
-5.71% |
| 20250527 |
17.27 |
0.64% |
468.17 |
35.88 |
18.72 |
0.89% |
10.78 |
0.51% |
438.67 |
20.80% |
| 20250526 |
17.16 |
0.29% |
-61.60 |
367.62 |
-2.30 |
-0.11% |
3.76 |
0.18% |
-63.06 |
-2.98% |
688317之江生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688317之江生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688317之江生物 小单资金流向：成交单小于1万股或5万元。
如何看之江生物[688317]资金流向的流入和流出呢？什么是之江生物[688317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
之江生物[688317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对之江生物[688317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
