| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
-1180.87 |
274.79 |
-258.79 |
| 14:59 |
-1180.87 |
273.01 |
-253.31 |
| 14:58 |
-1180.87 |
273.01 |
-253.31 |
| 14:57 |
-1180.87 |
273.01 |
-255.09 |
| 14:56 |
-1180.87 |
263.78 |
-274.63 |
| 14:55 |
-1180.87 |
238.85 |
-294.43 |
| 14:54 |
-1180.87 |
218.62 |
-294.60 |
| 14:53 |
-1276.19 |
209.76 |
-298.99 |
| 14:52 |
-1276.19 |
209.76 |
-300.60 |
| 14:51 |
-1276.19 |
233.76 |
-298.69 |
| 14:50 |
-1276.19 |
243.07 |
-309.15 |
| 14:49 |
-1276.19 |
235.00 |
-334.24 |
| 14:48 |
-1205.25 |
232.48 |
-318.86 |
| 14:47 |
-1205.25 |
212.98 |
-311.98 |
| 14:46 |
-1178.70 |
218.86 |
-299.04 |
| 14:45 |
-1178.70 |
245.06 |
-249.33 |
| 14:44 |
-1178.70 |
252.15 |
-239.94 |
| 14:43 |
-1178.70 |
228.95 |
-189.54 |
| 14:42 |
-1152.99 |
234.27 |
-155.82 |
| 14:41 |
-1152.99 |
212.98 |
-155.03 |
| 14:40 |
-1152.99 |
188.15 |
-146.54 |
| 14:39 |
-1152.99 |
192.41 |
-130.03 |
| 14:38 |
-1152.99 |
214.24 |
-178.97 |
| 14:37 |
-1174.93 |
168.07 |
-194.30 |
| 14:36 |
-1174.93 |
165.96 |
-197.32 |
| 14:35 |
-1087.33 |
194.00 |
-196.15 |
| 14:34 |
-1059.83 |
180.74 |
-192.23 |
| 14:33 |
-1059.83 |
154.13 |
-181.26 |
| 14:32 |
-1059.83 |
131.46 |
-193.21 |
| 14:31 |
-1059.83 |
158.95 |
-164.01 |
| 14:30 |
-1059.83 |
146.98 |
-150.26 |
| 14:29 |
-1090.38 |
138.61 |
-158.68 |
| 14:28 |
-1113.12 |
61.87 |
-167.55 |
| 14:27 |
-1035.95 |
34.76 |
-175.11 |
| 14:26 |
-1035.95 |
-11.48 |
-180.44 |
| 14:25 |
-1035.95 |
-22.14 |
-176.45 |
| 14:24 |
-1035.95 |
20.45 |
-180.93 |
| 14:23 |
-962.79 |
10.66 |
-197.84 |
| 14:22 |
-962.79 |
8.50 |
-190.53 |
| 14:21 |
-962.79 |
-1.46 |
-177.99 |
| 14:20 |
-962.79 |
-24.66 |
-175.62 |
| 14:19 |
-962.79 |
-62.11 |
-183.64 |
| 14:18 |
-962.79 |
-101.35 |
-182.00 |
| 14:17 |
-1001.03 |
-102.76 |
-184.92 |
| 14:16 |
-907.13 |
-114.03 |
-179.56 |
| 14:15 |
-908.73 |
-120.39 |
-175.93 |
| 14:14 |
-908.73 |
-130.18 |
-172.40 |
| 14:13 |
-819.81 |
-160.76 |
-171.64 |
| 14:12 |
-819.81 |
-168.70 |
-175.16 |
| 14:11 |
-845.15 |
-168.38 |
-173.25 |
| 14:10 |
-845.15 |
-135.19 |
-128.51 |
| 14:09 |
-845.15 |
-162.31 |
-126.51 |
| 14:08 |
-805.63 |
-135.12 |
-138.13 |
| 14:07 |
-805.63 |
-110.58 |
-126.76 |
| 14:06 |
-734.19 |
-126.97 |
-123.22 |
| 14:05 |
-734.19 |
-126.46 |
-128.90 |
| 14:04 |
-734.19 |
-142.55 |
-129.88 |
| 14:03 |
-640.54 |
-162.23 |
-138.82 |
| 14:02 |
-640.54 |
-169.62 |
-134.00 |
| 14:01 |
-595.97 |
-154.00 |
-139.54 |
| 14:00 |
-595.97 |
-152.68 |
-133.01 |
| 13:59 |
-565.55 |
-119.66 |
-121.02 |
| 13:58 |
-533.60 |
-157.58 |
-116.53 |
| 13:57 |
-461.37 |
-130.92 |
-67.83 |
| 13:56 |
-461.37 |
-148.68 |
-70.91 |
| 13:55 |
-797.38 |
-306.91 |
-151.59 |
| 13:54 |
-822.38 |
-366.22 |
-159.81 |
| 13:53 |
-822.38 |
-346.27 |
-152.52 |
| 13:52 |
-828.63 |
-374.81 |
-151.05 |
| 13:51 |
-801.86 |
-355.76 |
-139.23 |
| 13:50 |
-801.86 |
-404.05 |
-148.84 |
| 13:49 |
-801.86 |
-430.69 |
-149.54 |
| 13:48 |
-775.46 |
-415.52 |
-113.59 |
| 13:47 |
-775.46 |
-408.38 |
-97.53 |
| 13:46 |
-749.16 |
-395.67 |
-86.82 |
| 13:45 |
-749.16 |
-428.35 |
-89.59 |
| 13:44 |
-686.70 |
-432.58 |
-100.58 |
| 13:43 |
-686.70 |
-399.90 |
-98.25 |
| 13:42 |
-659.96 |
-412.38 |
-118.03 |
| 13:41 |
-659.96 |
-406.76 |
-97.73 |
| 13:40 |
-659.96 |
-401.61 |
-98.62 |
| 13:39 |
-659.96 |
-389.20 |
-87.46 |
| 13:38 |
-633.77 |
-386.43 |
-80.83 |
| 13:37 |
-607.57 |
-361.47 |
-76.08 |
| 13:36 |
-607.57 |
-340.23 |
-66.01 |
| 13:35 |
-608.43 |
-390.15 |
-90.79 |
| 13:34 |
-631.26 |
-398.21 |
-96.66 |
| 13:33 |
-631.26 |
-380.80 |
-101.36 |
| 13:32 |
-693.46 |
-393.38 |
-102.40 |
| 13:31 |
-668.44 |
-381.73 |
-114.58 |
| 13:30 |
-733.11 |
-449.79 |
-178.69 |
| 13:29 |
-733.11 |
-416.26 |
-184.97 |
| 13:28 |
-733.11 |
-460.93 |
-176.26 |
| 13:27 |
-893.86 |
-607.12 |
-250.35 |
| 13:26 |
-893.86 |
-663.33 |
-322.75 |
| 13:25 |
-893.86 |
-655.28 |
-318.24 |
| 13:24 |
-893.86 |
-628.54 |
-318.10 |
| 13:23 |
-893.86 |
-651.44 |
-317.33 |
| 13:22 |
-956.10 |
-642.99 |
-298.72 |
| 13:21 |
-927.73 |
-652.94 |
-293.69 |
| 13:20 |
-888.72 |
-655.63 |
-272.99 |
| 13:19 |
-930.99 |
-687.69 |
-294.83 |
| 13:18 |
-952.18 |
-669.16 |
-296.82 |
| 13:17 |
-952.18 |
-650.21 |
-293.87 |
| 13:16 |
-890.03 |
-670.41 |
-289.21 |
| 13:15 |
-888.49 |
-684.55 |
-298.36 |
| 13:14 |
-864.42 |
-677.81 |
-289.05 |
| 13:13 |
-844.14 |
-607.27 |
-229.31 |
| 13:12 |
-844.14 |
-593.32 |
-239.42 |
| 13:11 |
-844.14 |
-593.32 |
-247.01 |
| 13:10 |
-844.14 |
-612.35 |
-265.32 |
| 13:09 |
-844.14 |
-612.35 |
-267.75 |
| 13:08 |
-844.14 |
-612.35 |
-272.03 |
| 13:07 |
-844.14 |
-612.35 |
-283.30 |
| 13:06 |
-844.14 |
-607.32 |
-295.43 |
| 13:05 |
-844.14 |
-607.32 |
-304.15 |
| 13:04 |
-844.14 |
-602.03 |
-317.34 |
| 13:03 |
-844.14 |
-590.06 |
-351.02 |
| 13:02 |
-844.14 |
-590.06 |
-342.34 |
| 13:01 |
-844.14 |
-547.99 |
-350.22 |
| 11:30 |
-844.14 |
-546.25 |
-368.42 |
| 11:29 |
-844.14 |
-546.25 |
-381.54 |
| 11:28 |
-844.14 |
-537.74 |
-385.28 |
| 11:27 |
-844.14 |
-537.74 |
-387.46 |
| 11:26 |
-844.14 |
-537.74 |
-383.49 |
| 11:25 |
-844.14 |
-542.94 |
-382.10 |
| 11:24 |
-844.14 |
-519.10 |
-393.91 |
| 11:23 |
-844.14 |
-529.10 |
-398.72 |
| 11:22 |
-844.14 |
-539.34 |
-395.57 |
| 11:21 |
-844.14 |
-539.34 |
-393.46 |
| 11:20 |
-844.14 |
-545.54 |
-388.65 |
| 11:19 |
-844.14 |
-467.44 |
-363.33 |
| 11:18 |
-844.14 |
-467.44 |
-358.22 |
| 11:17 |
-844.14 |
-505.47 |
-349.43 |
| 11:16 |
-844.14 |
-505.47 |
-344.48 |
| 11:15 |
-844.14 |
-483.41 |
-351.90 |
| 11:14 |
-844.14 |
-473.40 |
-358.89 |
| 11:13 |
-828.42 |
-443.53 |
-334.19 |
| 11:12 |
-828.42 |
-393.66 |
-323.08 |
| 11:11 |
-828.42 |
-336.79 |
-311.02 |
| 11:10 |
-730.31 |
-310.44 |
-234.40 |
| 11:09 |
-730.31 |
-310.44 |
-231.30 |
| 11:08 |
-730.31 |
-310.44 |
-224.72 |
| 11:07 |
-730.31 |
-303.25 |
-212.60 |
| 11:06 |
-730.31 |
-291.78 |
-186.91 |
| 11:05 |
-730.31 |
-246.72 |
-165.39 |
| 11:04 |
-730.31 |
-246.72 |
-144.53 |
| 11:03 |
-694.13 |
-194.60 |
-73.67 |
| 11:02 |
-613.45 |
-146.76 |
-3.53 |
| 11:01 |
-613.45 |
-146.76 |
-0.17 |
| 11:00 |
-613.45 |
-146.76 |
5.02 |
| 10:59 |
-589.10 |
-137.47 |
14.21 |
| 10:58 |
-589.10 |
-137.47 |
37.28 |
| 10:57 |
-613.63 |
-132.18 |
58.56 |
| 10:56 |
-590.69 |
-77.82 |
87.49 |
| 10:55 |
-590.69 |
-77.82 |
92.29 |
| 10:54 |
-590.69 |
-66.38 |
97.33 |
| 10:53 |
-590.69 |
-56.77 |
104.61 |
| 10:52 |
-495.05 |
-65.76 |
112.82 |
| 10:51 |
-429.46 |
-37.15 |
119.36 |
| 10:50 |
-429.46 |
-44.98 |
125.14 |
| 10:49 |
-429.46 |
-44.98 |
121.62 |
| 10:48 |
-429.46 |
-36.62 |
126.12 |
| 10:47 |
-429.46 |
-17.94 |
128.70 |
| 10:46 |
-376.21 |
-36.41 |
132.74 |
| 10:45 |
-376.21 |
-77.41 |
119.79 |
| 10:44 |
-351.96 |
-78.66 |
126.16 |
| 10:43 |
-351.96 |
-91.02 |
114.46 |
| 10:42 |
-351.96 |
-91.02 |
116.22 |
| 10:41 |
-351.96 |
-97.76 |
120.51 |
| 10:40 |
-351.96 |
-97.76 |
122.27 |
| 10:39 |
-351.96 |
-87.17 |
124.30 |
| 10:38 |
-351.96 |
-87.17 |
138.50 |
| 10:37 |
-351.96 |
-78.69 |
144.54 |
| 10:36 |
-287.93 |
-41.28 |
165.41 |
| 10:35 |
-287.93 |
-41.28 |
159.47 |
| 10:34 |
-308.98 |
-31.45 |
159.04 |
| 10:33 |
-308.98 |
-14.97 |
172.24 |
| 10:32 |
-286.58 |
-1.51 |
180.55 |
| 10:31 |
-331.77 |
17.99 |
170.75 |
| 10:30 |
-420.01 |
17.99 |
165.76 |
| 10:29 |
-420.01 |
56.99 |
183.71 |
| 10:28 |
-420.01 |
89.15 |
181.00 |
| 10:27 |
-419.52 |
120.24 |
190.47 |
| 10:26 |
-419.52 |
109.10 |
185.69 |
| 10:25 |
-419.52 |
109.10 |
185.69 |
| 10:24 |
-419.52 |
114.67 |
177.93 |
| 10:23 |
-419.52 |
164.82 |
191.12 |
| 10:22 |
-419.52 |
171.38 |
188.04 |
| 10:21 |
-404.66 |
103.11 |
168.05 |
| 10:20 |
-404.66 |
112.87 |
172.35 |
| 10:19 |
-427.58 |
117.79 |
174.73 |
| 10:18 |
-427.58 |
97.49 |
171.80 |
| 10:17 |
-427.58 |
91.36 |
175.44 |
| 10:16 |
-407.08 |
91.36 |
174.84 |
| 10:15 |
-407.08 |
131.03 |
199.55 |
| 10:14 |
-407.08 |
131.03 |
196.02 |
| 10:13 |
-407.08 |
131.03 |
202.77 |
| 10:12 |
-336.26 |
141.46 |
214.04 |
| 10:11 |
-336.26 |
146.76 |
222.55 |
| 10:10 |
-336.26 |
152.06 |
230.76 |
| 10:09 |
-314.12 |
165.43 |
235.24 |
| 10:08 |
-314.12 |
165.43 |
233.47 |
| 10:07 |
-314.12 |
151.44 |
229.03 |
| 10:06 |
-314.12 |
151.44 |
225.75 |
| 10:05 |
-314.12 |
151.44 |
225.74 |
| 10:04 |
-314.12 |
148.78 |
227.25 |
| 10:03 |
-314.12 |
172.57 |
216.84 |
| 10:02 |
-314.12 |
179.32 |
230.58 |
| 10:01 |
-285.82 |
234.62 |
271.11 |
| 10:00 |
-285.82 |
250.57 |
263.59 |
| 09:59 |
-285.82 |
250.57 |
256.41 |
| 09:58 |
-285.82 |
250.57 |
259.15 |
| 09:57 |
-285.82 |
243.13 |
282.90 |
| 09:56 |
-285.82 |
251.99 |
298.63 |
| 09:55 |
-172.72 |
272.49 |
288.19 |
| 09:54 |
-172.72 |
272.49 |
289.97 |
| 09:53 |
-138.01 |
335.99 |
303.46 |
| 09:52 |
-25.83 |
374.55 |
316.54 |
| 09:51 |
-73.85 |
362.31 |
281.96 |
| 09:50 |
103.24 |
408.03 |
265.16 |
| 09:49 |
103.24 |
376.16 |
223.35 |
| 09:48 |
103.24 |
368.51 |
213.35 |
| 09:47 |
103.24 |
368.51 |
199.68 |
| 09:46 |
103.24 |
368.51 |
210.28 |
| 09:45 |
103.24 |
374.82 |
208.98 |
| 09:44 |
103.24 |
365.20 |
223.40 |
| 09:43 |
164.54 |
354.74 |
211.73 |
| 09:42 |
164.54 |
361.12 |
186.47 |
| 09:41 |
110.68 |
239.04 |
121.35 |
| 09:40 |
110.68 |
241.11 |
113.85 |
| 09:39 |
110.68 |
238.96 |
128.73 |
| 09:38 |
110.68 |
238.25 |
139.03 |
| 09:37 |
118.63 |
214.84 |
126.91 |
| 09:36 |
118.63 |
220.97 |
138.31 |
| 09:35 |
153.13 |
188.15 |
80.21 |
| 09:34 |
90.17 |
151.21 |
75.43 |
| 09:33 |
111.92 |
104.42 |
73.05 |
| 09:32 |
21.02 |
49.77 |
59.64 |
| 09:31 |
21.02 |
51.04 |
44.62 |
| 09:30 |
0.00 |
17.89 |
9.46 |
|
| 大单资金：-1180.87万元 |
成交额占比：-5.91% |
| 中单资金：274.79万元 |
成交额占比：1.38% |
| 小单资金：-258.79万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
88.64 |
0.73% |
-1164.87 |
-2581.94 |
-1180.87 |
-5.91% |
274.79 |
1.38% |
-258.79 |
-1.30% |
| 20250708 |
88.00 |
0.09% |
-1037.38 |
-1168.49 |
206.66 |
1.68% |
-1024.59 |
-8.33% |
-219.45 |
-1.78% |
| 20250707 |
87.92 |
3.62% |
1226.80 |
-2065.82 |
-1328.76 |
-5.41% |
1350.62 |
5.50% |
1204.94 |
4.91% |
| 20250704 |
84.85 |
-0.76% |
-222.65 |
-2056.47 |
-2.41 |
-0.02% |
-701.37 |
-5.57% |
481.13 |
3.82% |
| 20250703 |
85.50 |
-1.38% |
-1083.79 |
-396.91 |
-276.56 |
-2.19% |
299.83 |
2.37% |
-1107.06 |
-8.75% |
| 20250702 |
86.70 |
-2.03% |
-389.19 |
-667.20 |
232.58 |
2.49% |
35.25 |
0.38% |
-657.02 |
-7.03% |
| 20250701 |
88.50 |
1.02% |
-1678.20 |
337.97 |
-690.67 |
-4.46% |
-858.01 |
-5.54% |
-129.52 |
-0.84% |
| 20250630 |
87.61 |
-1.52% |
-4402.93 |
342.18 |
-1319.41 |
-7.58% |
-1119.22 |
-6.43% |
-1964.30 |
-11.29% |
| 20250627 |
88.96 |
0.21% |
-335.27 |
1917.86 |
1657.15 |
8.94% |
58.83 |
0.32% |
-2051.25 |
-11.07% |
| 20250626 |
88.77 |
-1.31% |
-2143.49 |
1386.58 |
-546.85 |
-4.80% |
-756.03 |
-6.63% |
-840.61 |
-7.37% |
| 20250625 |
89.95 |
2.57% |
2065.25 |
1999.09 |
1237.75 |
6.05% |
585.96 |
2.86% |
241.54 |
1.18% |
| 20250624 |
87.70 |
0.13% |
573.17 |
751.08 |
-686.46 |
-4.34% |
1301.93 |
8.23% |
-42.30 |
-0.27% |
| 20250623 |
87.59 |
0.45% |
882.48 |
1914.54 |
256.27 |
1.78% |
624.02 |
4.33% |
2.19 |
0.02% |
| 20250620 |
87.20 |
2.54% |
1686.58 |
3275.14 |
1125.87 |
4.46% |
1351.41 |
5.36% |
-790.70 |
-3.14% |
| 20250619 |
85.04 |
0.11% |
1011.60 |
3314.46 |
65.66 |
0.56% |
803.98 |
6.81% |
141.96 |
1.20% |
| 20250618 |
119.89 |
-1.73% |
-392.52 |
4085.11 |
-10.26 |
-0.07% |
75.79 |
0.51% |
-458.05 |
-3.05% |
| 20250617 |
122.00 |
-0.89% |
-47.80 |
2996.34 |
477.00 |
3.22% |
-728.66 |
-4.92% |
203.86 |
1.38% |
| 20250616 |
123.09 |
-0.96% |
-1093.26 |
2763.72 |
1616.87 |
8.47% |
-1926.41 |
-10.09% |
-783.72 |
-4.10% |
| 20250613 |
124.28 |
-2.60% |
4002.34 |
542.59 |
1165.19 |
4.67% |
1101.25 |
4.42% |
1735.90 |
6.96% |
| 20250612 |
127.60 |
-0.45% |
1657.46 |
-1114.32 |
836.31 |
4.60% |
856.62 |
4.71% |
-35.47 |
-0.19% |
| 20250611 |
128.18 |
1.73% |
1151.47 |
-1002.33 |
-1099.03 |
-6.34% |
31.37 |
0.18% |
2219.13 |
12.79% |
| 20250610 |
126.00 |
-4.04% |
-5945.08 |
-783.66 |
244.38 |
0.70% |
-2949.04 |
-8.39% |
-3240.42 |
-9.22% |
| 20250609 |
131.31 |
-0.91% |
-1579.94 |
-1525.25 |
-604.26 |
-3.91% |
-369.37 |
-2.39% |
-606.31 |
-3.92% |
| 20250606 |
132.52 |
-0.66% |
-3063.89 |
612.15 |
-491.72 |
-3.73% |
-1487.05 |
-11.28% |
-1085.12 |
-8.23% |
| 20250605 |
133.40 |
3.65% |
882.66 |
1969.92 |
948.30 |
3.66% |
116.54 |
0.45% |
-182.18 |
-0.70% |
| 20250604 |
128.70 |
-0.43% |
-814.68 |
1881.47 |
-880.36 |
-8.85% |
383.00 |
3.85% |
-317.32 |
-3.19% |
| 20250603 |
129.25 |
-1.55% |
-1524.02 |
2853.92 |
-497.21 |
-2.49% |
-1372.67 |
-6.88% |
345.86 |
1.73% |
| 20250530 |
131.29 |
0.99% |
1454.49 |
3079.77 |
1533.14 |
6.95% |
300.57 |
1.36% |
-379.22 |
-1.72% |
| 20250529 |
130.00 |
0.41% |
1436.40 |
3015.69 |
866.05 |
4.21% |
-867.27 |
-4.21% |
1437.62 |
6.99% |
| 20250528 |
129.47 |
1.15% |
3741.89 |
1313.01 |
859.85 |
3.19% |
934.54 |
3.47% |
1947.50 |
7.22% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
