| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-739.90 |
-629.56 |
0.00 |
| 14:59 |
-783.92 |
-629.56 |
0.00 |
| 14:58 |
-783.92 |
-629.56 |
0.00 |
| 14:57 |
-783.92 |
-629.56 |
0.00 |
| 14:56 |
-694.88 |
-623.89 |
0.00 |
| 14:55 |
-694.88 |
-630.60 |
0.00 |
| 14:54 |
-587.48 |
-640.01 |
0.00 |
| 14:53 |
-587.48 |
-640.01 |
0.00 |
| 14:52 |
-587.48 |
-641.55 |
0.00 |
| 14:51 |
-587.48 |
-644.37 |
0.00 |
| 14:50 |
-587.48 |
-655.38 |
0.00 |
| 14:49 |
-587.48 |
-629.43 |
0.00 |
| 14:48 |
-587.48 |
-629.43 |
0.00 |
| 14:47 |
-622.26 |
-629.43 |
0.00 |
| 14:46 |
-622.26 |
-646.95 |
0.00 |
| 14:45 |
-622.26 |
-657.12 |
0.00 |
| 14:44 |
-581.72 |
-680.65 |
0.00 |
| 14:43 |
-581.72 |
-688.64 |
0.00 |
| 14:42 |
-541.53 |
-683.48 |
0.00 |
| 14:41 |
-541.53 |
-669.23 |
0.00 |
| 14:40 |
-541.53 |
-659.08 |
0.00 |
| 14:39 |
-541.53 |
-659.08 |
0.00 |
| 14:38 |
-541.53 |
-666.72 |
0.00 |
| 14:37 |
-541.53 |
-666.72 |
0.00 |
| 14:36 |
-521.23 |
-666.72 |
0.00 |
| 14:35 |
-521.23 |
-666.72 |
0.00 |
| 14:34 |
-521.23 |
-666.72 |
0.00 |
| 14:33 |
-521.23 |
-666.72 |
0.00 |
| 14:32 |
-521.23 |
-666.72 |
0.00 |
| 14:31 |
-521.23 |
-666.72 |
0.00 |
| 14:30 |
-521.23 |
-666.72 |
0.00 |
| 14:29 |
-521.23 |
-666.72 |
0.00 |
| 14:28 |
-482.27 |
-666.72 |
0.00 |
| 14:27 |
-482.27 |
-640.53 |
0.00 |
| 14:26 |
-482.27 |
-622.23 |
0.00 |
| 14:25 |
-482.27 |
-603.56 |
0.00 |
| 14:24 |
-482.27 |
-603.56 |
0.00 |
| 14:23 |
-522.91 |
-598.48 |
0.00 |
| 14:22 |
-522.91 |
-598.48 |
0.00 |
| 14:21 |
-522.91 |
-584.69 |
0.00 |
| 14:20 |
-522.91 |
-584.69 |
0.00 |
| 14:19 |
-522.91 |
-597.92 |
0.00 |
| 14:18 |
-522.91 |
-597.92 |
0.00 |
| 14:17 |
-522.91 |
-605.15 |
0.00 |
| 14:16 |
-522.91 |
-605.15 |
0.00 |
| 14:15 |
-522.91 |
-615.74 |
0.00 |
| 14:14 |
-491.69 |
-615.74 |
0.00 |
| 14:13 |
-491.69 |
-600.08 |
0.00 |
| 14:12 |
-390.47 |
-600.62 |
0.00 |
| 14:11 |
-187.74 |
-589.53 |
0.00 |
| 14:10 |
-59.08 |
-589.53 |
0.00 |
| 14:09 |
-30.33 |
-593.99 |
0.00 |
| 14:08 |
-30.33 |
-574.46 |
0.00 |
| 14:07 |
-30.33 |
-584.24 |
0.00 |
| 14:06 |
-1.79 |
-604.33 |
0.00 |
| 14:05 |
24.71 |
-576.16 |
0.00 |
| 14:04 |
24.71 |
-569.62 |
0.00 |
| 14:03 |
24.71 |
-569.62 |
0.00 |
| 14:02 |
24.71 |
-536.67 |
0.00 |
| 14:01 |
24.71 |
-518.47 |
0.00 |
| 14:00 |
24.71 |
-518.47 |
0.00 |
| 13:59 |
66.80 |
-518.47 |
0.00 |
| 13:58 |
94.73 |
-510.28 |
0.00 |
| 13:57 |
94.73 |
-510.28 |
0.00 |
| 13:56 |
94.73 |
-510.28 |
0.00 |
| 13:55 |
94.73 |
-499.64 |
0.00 |
| 13:54 |
94.73 |
-489.08 |
0.00 |
| 13:53 |
94.73 |
-489.08 |
0.00 |
| 13:52 |
94.73 |
-483.76 |
0.00 |
| 13:51 |
94.73 |
-488.78 |
0.00 |
| 13:50 |
94.73 |
-488.78 |
0.00 |
| 13:49 |
94.73 |
-488.78 |
0.00 |
| 13:48 |
94.73 |
-488.78 |
0.00 |
| 13:47 |
94.73 |
-482.41 |
0.00 |
| 13:46 |
94.73 |
-482.41 |
0.00 |
| 13:45 |
94.73 |
-475.01 |
0.00 |
| 13:44 |
94.73 |
-515.44 |
0.00 |
| 13:43 |
94.73 |
-512.87 |
0.00 |
| 13:42 |
94.73 |
-512.87 |
0.00 |
| 13:41 |
94.73 |
-512.87 |
0.00 |
| 13:40 |
73.81 |
-512.87 |
0.00 |
| 13:39 |
98.00 |
-556.43 |
0.00 |
| 13:38 |
76.64 |
-564.69 |
0.00 |
| 13:37 |
33.56 |
-564.69 |
0.00 |
| 13:36 |
33.56 |
-564.69 |
0.00 |
| 13:35 |
33.56 |
-564.69 |
0.00 |
| 13:34 |
-134.84 |
-564.69 |
0.00 |
| 13:33 |
-134.84 |
-564.69 |
0.00 |
| 13:32 |
-134.84 |
-569.41 |
0.00 |
| 13:31 |
-237.32 |
-570.57 |
0.00 |
| 13:30 |
-237.32 |
-570.57 |
0.00 |
| 13:29 |
-237.32 |
-570.57 |
0.00 |
| 13:28 |
-237.32 |
-555.23 |
0.00 |
| 13:27 |
-237.32 |
-539.06 |
0.00 |
| 13:26 |
-237.32 |
-529.32 |
0.00 |
| 13:25 |
-237.32 |
-481.42 |
0.00 |
| 13:24 |
-285.29 |
-481.62 |
0.00 |
| 13:23 |
-336.52 |
-487.10 |
0.00 |
| 13:22 |
-336.52 |
-471.35 |
0.00 |
| 13:21 |
-336.52 |
-479.38 |
0.00 |
| 13:20 |
-395.12 |
-491.09 |
0.00 |
| 13:19 |
-395.12 |
-491.96 |
0.00 |
| 13:18 |
-395.12 |
-491.96 |
0.00 |
| 13:17 |
-395.12 |
-504.00 |
0.00 |
| 13:16 |
-395.12 |
-486.01 |
0.00 |
| 13:15 |
-415.57 |
-465.60 |
0.00 |
| 13:14 |
-415.57 |
-450.71 |
0.00 |
| 13:13 |
-415.57 |
-442.33 |
0.00 |
| 13:12 |
-415.57 |
-437.22 |
0.00 |
| 13:11 |
-415.57 |
-437.22 |
0.00 |
| 13:10 |
-415.63 |
-413.71 |
0.00 |
| 13:09 |
-415.63 |
-422.55 |
0.00 |
| 13:08 |
-415.63 |
-422.55 |
0.00 |
| 13:07 |
-415.63 |
-422.55 |
0.00 |
| 13:06 |
-415.63 |
-422.55 |
0.00 |
| 13:05 |
-415.63 |
-422.55 |
0.00 |
| 13:04 |
-415.63 |
-429.57 |
0.00 |
| 13:03 |
-415.63 |
-450.01 |
0.00 |
| 13:02 |
-415.63 |
-436.08 |
0.00 |
| 13:01 |
-415.63 |
-413.25 |
0.00 |
| 11:30 |
-415.63 |
-418.63 |
0.00 |
| 11:29 |
-415.63 |
-418.63 |
0.00 |
| 11:28 |
-415.63 |
-422.12 |
0.00 |
| 11:27 |
-415.63 |
-422.12 |
0.00 |
| 11:26 |
-415.63 |
-422.12 |
0.00 |
| 11:25 |
-415.63 |
-422.12 |
0.00 |
| 11:24 |
-415.63 |
-433.51 |
0.00 |
| 11:23 |
-415.63 |
-421.31 |
0.00 |
| 11:22 |
-415.63 |
-421.31 |
0.00 |
| 11:21 |
-415.63 |
-421.23 |
0.00 |
| 11:20 |
-415.63 |
-421.23 |
0.00 |
| 11:19 |
-415.63 |
-421.23 |
0.00 |
| 11:18 |
-415.63 |
-421.23 |
0.00 |
| 11:17 |
-415.63 |
-415.14 |
0.00 |
| 11:16 |
-415.63 |
-415.14 |
0.00 |
| 11:15 |
-415.63 |
-415.14 |
0.00 |
| 11:14 |
-415.63 |
-401.98 |
0.00 |
| 11:13 |
-415.63 |
-407.42 |
0.00 |
| 11:12 |
-415.63 |
-407.42 |
0.00 |
| 11:11 |
-415.63 |
-407.42 |
0.00 |
| 11:10 |
-422.66 |
-407.42 |
0.00 |
| 11:09 |
-395.85 |
-388.75 |
0.00 |
| 11:08 |
-395.85 |
-388.75 |
0.00 |
| 11:07 |
-416.18 |
-381.04 |
0.00 |
| 11:06 |
-416.18 |
-387.02 |
0.00 |
| 11:05 |
-416.18 |
-387.02 |
0.00 |
| 11:04 |
-416.18 |
-387.02 |
0.00 |
| 11:03 |
-416.18 |
-371.60 |
0.00 |
| 11:02 |
-385.42 |
-356.83 |
0.00 |
| 11:01 |
-385.42 |
-334.06 |
0.00 |
| 11:00 |
-410.06 |
-258.05 |
0.00 |
| 10:59 |
-389.32 |
-228.60 |
0.00 |
| 10:58 |
-389.32 |
-209.85 |
0.00 |
| 10:57 |
-389.32 |
-200.49 |
0.00 |
| 10:56 |
-389.32 |
-200.49 |
0.00 |
| 10:55 |
-412.72 |
-232.77 |
0.00 |
| 10:54 |
-412.72 |
-232.77 |
0.00 |
| 10:53 |
-412.72 |
-181.87 |
0.00 |
| 10:52 |
-412.72 |
-181.87 |
0.00 |
| 10:51 |
-412.72 |
-181.87 |
0.00 |
| 10:50 |
-412.72 |
-181.87 |
0.00 |
| 10:49 |
-412.72 |
-167.80 |
0.00 |
| 10:48 |
-412.72 |
-167.80 |
0.00 |
| 10:47 |
-412.72 |
-175.95 |
0.00 |
| 10:46 |
-412.72 |
-158.43 |
0.00 |
| 10:45 |
-412.72 |
-158.43 |
0.00 |
| 10:44 |
-412.72 |
-184.09 |
0.00 |
| 10:43 |
-412.72 |
-184.09 |
0.00 |
| 10:42 |
-387.10 |
-189.84 |
0.00 |
| 10:41 |
-409.56 |
-183.97 |
0.00 |
| 10:40 |
-409.56 |
-183.97 |
0.00 |
| 10:39 |
-409.56 |
-183.40 |
0.00 |
| 10:38 |
-409.56 |
-178.26 |
0.00 |
| 10:37 |
-409.56 |
-194.72 |
0.00 |
| 10:36 |
-409.56 |
-186.16 |
0.00 |
| 10:35 |
-409.56 |
-186.16 |
0.00 |
| 10:34 |
-409.56 |
-186.16 |
0.00 |
| 10:33 |
-409.56 |
-178.42 |
0.00 |
| 10:32 |
-322.87 |
-184.12 |
0.00 |
| 10:31 |
-322.87 |
-194.17 |
0.00 |
| 10:30 |
-271.84 |
-194.17 |
0.00 |
| 10:29 |
-271.84 |
-194.20 |
0.00 |
| 10:28 |
-251.48 |
-195.15 |
0.00 |
| 10:27 |
-251.48 |
-174.97 |
0.00 |
| 10:26 |
-251.48 |
-191.00 |
0.00 |
| 10:25 |
-251.48 |
-194.45 |
0.00 |
| 10:24 |
-251.48 |
-210.74 |
0.00 |
| 10:23 |
-251.48 |
-196.57 |
0.00 |
| 10:22 |
-251.48 |
-188.63 |
0.00 |
| 10:21 |
-251.48 |
-183.55 |
0.00 |
| 10:20 |
-251.48 |
-168.28 |
0.00 |
| 10:19 |
-251.48 |
-159.25 |
0.00 |
| 10:18 |
-227.64 |
-129.91 |
0.00 |
| 10:17 |
-227.64 |
-115.19 |
0.00 |
| 10:16 |
-227.64 |
-104.61 |
0.00 |
| 10:15 |
-227.64 |
-101.59 |
0.00 |
| 10:14 |
-227.64 |
-111.49 |
0.00 |
| 10:13 |
-227.64 |
-121.01 |
0.00 |
| 10:12 |
-227.64 |
-121.01 |
0.00 |
| 10:11 |
-227.64 |
-108.69 |
0.00 |
| 10:10 |
-227.64 |
-108.69 |
0.00 |
| 10:09 |
-227.64 |
-124.46 |
0.00 |
| 10:08 |
-227.64 |
-94.09 |
0.00 |
| 10:07 |
-227.64 |
-86.48 |
0.00 |
| 10:06 |
-205.17 |
-86.48 |
0.00 |
| 10:05 |
-205.17 |
-60.69 |
0.00 |
| 10:04 |
-205.17 |
-48.52 |
0.00 |
| 10:03 |
-205.17 |
-38.29 |
0.00 |
| 10:02 |
-205.17 |
-45.24 |
0.00 |
| 10:01 |
-205.17 |
-45.24 |
0.00 |
| 10:00 |
-205.17 |
-35.82 |
0.00 |
| 09:59 |
-205.17 |
-35.82 |
0.00 |
| 09:58 |
-205.17 |
-25.99 |
0.00 |
| 09:57 |
-205.17 |
-12.92 |
0.00 |
| 09:56 |
-205.17 |
-12.92 |
0.00 |
| 09:55 |
-165.69 |
-12.92 |
0.00 |
| 09:54 |
-141.69 |
-12.92 |
0.00 |
| 09:53 |
-141.69 |
-2.65 |
0.00 |
| 09:52 |
-141.69 |
31.85 |
0.00 |
| 09:51 |
-141.69 |
57.34 |
0.00 |
| 09:50 |
-57.91 |
16.03 |
0.00 |
| 09:49 |
-57.91 |
14.96 |
0.00 |
| 09:48 |
-78.42 |
-6.74 |
0.00 |
| 09:47 |
-78.42 |
-94.67 |
0.00 |
| 09:46 |
-78.42 |
-94.67 |
0.00 |
| 09:45 |
53.27 |
-111.41 |
0.00 |
| 09:44 |
77.13 |
-120.41 |
0.00 |
| 09:43 |
77.13 |
-126.19 |
0.00 |
| 09:42 |
56.65 |
-115.79 |
0.00 |
| 09:41 |
55.67 |
-110.67 |
0.00 |
| 09:40 |
27.40 |
-106.83 |
0.00 |
| 09:39 |
27.40 |
-109.08 |
0.00 |
| 09:38 |
27.40 |
-141.56 |
0.00 |
| 09:37 |
27.40 |
-122.83 |
0.00 |
| 09:36 |
0.00 |
-147.08 |
0.00 |
| 09:35 |
0.00 |
-123.73 |
0.00 |
| 09:34 |
0.00 |
-95.10 |
0.00 |
| 09:33 |
0.00 |
-95.10 |
0.00 |
| 09:32 |
0.00 |
-95.10 |
0.00 |
| 09:31 |
0.00 |
-59.12 |
0.00 |
| 09:30 |
0.00 |
-5.33 |
0.00 |
|
| 大单资金：-739.90万元 |
成交额占比：-7.20% |
| 中单资金：-629.56万元 |
成交额占比：-6.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
20.26 |
-0.83% |
-1823.84 |
-1255.56 |
-739.90 |
-7.20% |
-629.56 |
-6.12% |
-454.38 |
-4.42% |
| 20250703 |
20.43 |
0.54% |
407.83 |
-879.05 |
75.60 |
0.97% |
413.50 |
5.30% |
-81.27 |
-1.04% |
| 20250702 |
20.32 |
-0.64% |
-1096.43 |
-2851.27 |
-730.89 |
-9.70% |
-196.64 |
-2.61% |
-168.90 |
-2.24% |
| 20250701 |
20.45 |
-0.15% |
-1053.36 |
-2210.25 |
-113.44 |
-1.40% |
-259.02 |
-3.20% |
-680.90 |
-8.41% |
| 20250630 |
20.48 |
0.79% |
741.05 |
-2245.91 |
253.07 |
2.64% |
287.51 |
3.00% |
200.47 |
2.09% |
| 20250627 |
20.32 |
0.30% |
-247.22 |
-2746.04 |
-363.39 |
-5.14% |
73.30 |
1.04% |
42.87 |
0.61% |
| 20250626 |
20.26 |
-1.65% |
-2979.81 |
-1520.14 |
-1896.62 |
-18.81% |
-791.33 |
-7.85% |
-291.86 |
-2.89% |
| 20250625 |
20.60 |
1.03% |
-1014.48 |
35.71 |
-89.87 |
-0.65% |
-374.20 |
-2.71% |
-550.41 |
-3.99% |
| 20250624 |
20.39 |
0.39% |
-3047.69 |
-123.32 |
-149.10 |
-1.36% |
-1173.59 |
-10.74% |
-1725.00 |
-15.79% |
| 20250623 |
20.31 |
0.20% |
-548.74 |
-790.15 |
-247.06 |
-2.64% |
57.52 |
0.61% |
-359.20 |
-3.83% |
| 20250620 |
20.27 |
1.60% |
3661.32 |
-589.48 |
862.51 |
7.69% |
767.72 |
6.85% |
2031.09 |
18.12% |
| 20250619 |
19.95 |
-0.35% |
-231.09 |
-2304.48 |
-340.77 |
-4.82% |
-628.37 |
-8.88% |
738.05 |
10.43% |
| 20250618 |
20.02 |
-0.99% |
-424.79 |
-1013.27 |
-248.90 |
-3.60% |
-169.49 |
-2.45% |
-6.40 |
-0.09% |
| 20250617 |
20.22 |
-0.30% |
-1977.55 |
-1222.51 |
-815.93 |
-11.19% |
-724.34 |
-9.93% |
-437.28 |
-6.00% |
| 20250616 |
20.28 |
0.65% |
271.87 |
-2083.17 |
-46.39 |
-0.42% |
418.98 |
3.76% |
-100.72 |
-0.90% |
| 20250613 |
20.15 |
-0.64% |
-1566.80 |
-2197.50 |
-852.49 |
-7.50% |
-524.65 |
-4.61% |
-189.66 |
-1.67% |
| 20250612 |
20.28 |
2.22% |
1136.52 |
-2006.29 |
950.44 |
10.46% |
545.35 |
6.00% |
-359.27 |
-3.96% |
| 20250611 |
19.84 |
0.71% |
82.67 |
-3536.60 |
-458.14 |
-6.47% |
74.42 |
1.05% |
466.39 |
6.59% |
| 20250610 |
19.97 |
-1.92% |
-2114.52 |
-2200.95 |
-1676.59 |
-14.49% |
-372.53 |
-3.22% |
-65.40 |
-0.57% |
| 20250609 |
20.36 |
1.04% |
-269.90 |
-651.27 |
-160.72 |
-1.46% |
345.06 |
3.14% |
-454.24 |
-4.13% |
| 20250606 |
20.15 |
-0.69% |
-934.57 |
-116.99 |
-661.28 |
-12.05% |
-176.17 |
-3.21% |
-97.12 |
-1.77% |
| 20250605 |
20.29 |
-0.93% |
-796.94 |
567.88 |
-579.87 |
-7.63% |
-128.92 |
-1.70% |
-88.15 |
-1.16% |
| 20250604 |
20.48 |
1.94% |
461.37 |
476.82 |
877.51 |
7.61% |
-93.19 |
-0.81% |
-322.95 |
-2.80% |
| 20250603 |
20.09 |
0.50% |
596.17 |
-398.77 |
-126.91 |
-1.45% |
244.63 |
2.79% |
478.45 |
5.45% |
| 20250530 |
19.99 |
0.30% |
155.36 |
-789.94 |
373.56 |
4.97% |
-68.07 |
-0.91% |
-150.13 |
-2.00% |
| 20250529 |
19.93 |
2.05% |
1211.67 |
-1094.67 |
23.59 |
0.28% |
67.78 |
0.79% |
1120.30 |
13.06% |
| 20250528 |
19.53 |
-0.46% |
-1637.59 |
-1851.13 |
-670.93 |
-10.25% |
-833.40 |
-12.73% |
-133.26 |
-2.04% |
| 20250527 |
19.62 |
0.26% |
84.04 |
-1850.78 |
1.92 |
0.03% |
101.84 |
1.82% |
-19.72 |
-0.35% |
| 20250526 |
19.57 |
-1.11% |
-1300.54 |
-1760.11 |
-518.08 |
-8.43% |
-627.52 |
-10.21% |
-154.94 |
-2.52% |
| 20250523 |
19.79 |
0.66% |
1014.51 |
-1540.22 |
68.83 |
0.84% |
280.68 |
3.42% |
665.00 |
8.10% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
