| 688278特宝生物 今日实时资金流向 |
| 15:00 |
-1325.83 |
-587.65 |
0.00 |
| 14:59 |
-1352.36 |
-580.67 |
0.00 |
| 14:58 |
-1352.36 |
-580.67 |
0.00 |
| 14:57 |
-1352.36 |
-580.67 |
0.00 |
| 14:56 |
-1352.36 |
-570.49 |
0.00 |
| 14:55 |
-1352.36 |
-558.40 |
0.00 |
| 14:54 |
-1348.25 |
-560.95 |
0.00 |
| 14:53 |
-1348.25 |
-560.95 |
0.00 |
| 14:52 |
-1348.25 |
-567.02 |
0.00 |
| 14:51 |
-1348.25 |
-567.02 |
0.00 |
| 14:50 |
-1348.25 |
-556.32 |
0.00 |
| 14:49 |
-1348.25 |
-556.32 |
0.00 |
| 14:48 |
-1348.25 |
-566.51 |
0.00 |
| 14:47 |
-1348.25 |
-566.51 |
0.00 |
| 14:46 |
-1242.84 |
-555.35 |
0.00 |
| 14:45 |
-1242.84 |
-554.41 |
0.00 |
| 14:44 |
-1242.84 |
-554.41 |
0.00 |
| 14:43 |
-1242.84 |
-554.41 |
0.00 |
| 14:42 |
-1242.84 |
-534.87 |
0.00 |
| 14:41 |
-1242.84 |
-534.87 |
0.00 |
| 14:40 |
-1242.84 |
-501.30 |
0.00 |
| 14:39 |
-1242.84 |
-507.79 |
0.00 |
| 14:38 |
-1242.84 |
-485.44 |
0.00 |
| 14:37 |
-1242.84 |
-479.59 |
0.00 |
| 14:36 |
-1242.84 |
-472.60 |
0.00 |
| 14:35 |
-1242.84 |
-487.37 |
0.00 |
| 14:34 |
-1242.84 |
-481.78 |
0.00 |
| 14:33 |
-1242.84 |
-481.78 |
0.00 |
| 14:32 |
-1242.84 |
-438.88 |
0.00 |
| 14:31 |
-1242.84 |
-432.58 |
0.00 |
| 14:30 |
-1242.84 |
-432.58 |
0.00 |
| 14:29 |
-1242.84 |
-418.58 |
0.00 |
| 14:28 |
-1242.84 |
-425.58 |
0.00 |
| 14:27 |
-1242.84 |
-413.79 |
0.00 |
| 14:26 |
-1221.83 |
-406.79 |
0.00 |
| 14:25 |
-1242.85 |
-406.79 |
0.00 |
| 14:24 |
-1242.85 |
-406.79 |
0.00 |
| 14:23 |
-1242.85 |
-412.79 |
0.00 |
| 14:22 |
-1242.85 |
-412.79 |
0.00 |
| 14:21 |
-1242.85 |
-412.79 |
0.00 |
| 14:20 |
-1242.85 |
-412.79 |
0.00 |
| 14:19 |
-1213.44 |
-412.79 |
0.00 |
| 14:18 |
-1213.44 |
-419.79 |
0.00 |
| 14:17 |
-1213.44 |
-419.79 |
0.00 |
| 14:16 |
-1213.44 |
-419.79 |
0.00 |
| 14:15 |
-1213.44 |
-419.79 |
0.00 |
| 14:14 |
-1213.44 |
-419.79 |
0.00 |
| 14:13 |
-1213.44 |
-419.79 |
0.00 |
| 14:12 |
-1213.44 |
-419.79 |
0.00 |
| 14:11 |
-1213.44 |
-419.79 |
0.00 |
| 14:10 |
-1213.44 |
-419.79 |
0.00 |
| 14:09 |
-1213.44 |
-412.79 |
0.00 |
| 14:08 |
-1213.44 |
-412.79 |
0.00 |
| 14:07 |
-1213.44 |
-412.79 |
0.00 |
| 14:06 |
-1213.44 |
-412.79 |
0.00 |
| 14:05 |
-1213.44 |
-412.79 |
0.00 |
| 14:04 |
-1213.44 |
-420.22 |
0.00 |
| 14:03 |
-1178.43 |
-434.23 |
0.00 |
| 14:02 |
-1178.43 |
-458.03 |
0.00 |
| 14:01 |
-1178.43 |
-458.03 |
0.00 |
| 14:00 |
-1178.43 |
-458.03 |
0.00 |
| 13:59 |
-1178.43 |
-458.03 |
0.00 |
| 13:58 |
-1178.43 |
-458.03 |
0.00 |
| 13:57 |
-1178.43 |
-458.03 |
0.00 |
| 13:56 |
-1178.43 |
-448.02 |
0.00 |
| 13:55 |
-1178.43 |
-448.02 |
0.00 |
| 13:54 |
-1178.43 |
-455.02 |
0.00 |
| 13:53 |
-1178.43 |
-448.72 |
0.00 |
| 13:52 |
-1200.02 |
-448.72 |
0.00 |
| 13:51 |
-1200.02 |
-448.72 |
0.00 |
| 13:50 |
-1200.02 |
-448.72 |
0.00 |
| 13:49 |
-1200.02 |
-461.06 |
0.00 |
| 13:48 |
-1200.02 |
-475.04 |
0.00 |
| 13:47 |
-1200.02 |
-475.04 |
0.00 |
| 13:46 |
-1200.02 |
-475.04 |
0.00 |
| 13:45 |
-1200.02 |
-475.04 |
0.00 |
| 13:44 |
-1200.02 |
-460.37 |
0.00 |
| 13:43 |
-1200.02 |
-460.37 |
0.00 |
| 13:42 |
-1200.02 |
-465.96 |
0.00 |
| 13:41 |
-1173.22 |
-471.54 |
0.00 |
| 13:40 |
-1173.22 |
-477.57 |
0.00 |
| 13:39 |
-1173.22 |
-477.57 |
0.00 |
| 13:38 |
-1173.22 |
-477.57 |
0.00 |
| 13:37 |
-1173.22 |
-478.77 |
0.00 |
| 13:36 |
-1173.22 |
-470.40 |
0.00 |
| 13:35 |
-1173.22 |
-480.18 |
0.00 |
| 13:34 |
-1173.22 |
-480.18 |
0.00 |
| 13:33 |
-1173.22 |
-480.18 |
0.00 |
| 13:32 |
-1173.22 |
-480.18 |
0.00 |
| 13:31 |
-1173.22 |
-480.18 |
0.00 |
| 13:30 |
-1173.22 |
-502.06 |
0.00 |
| 13:29 |
-1173.22 |
-502.06 |
0.00 |
| 13:28 |
-1173.22 |
-502.06 |
0.00 |
| 13:27 |
-1173.22 |
-502.06 |
0.00 |
| 13:26 |
-1173.22 |
-495.08 |
0.00 |
| 13:25 |
-1173.22 |
-481.25 |
0.00 |
| 13:24 |
-1173.22 |
-481.25 |
0.00 |
| 13:23 |
-1173.22 |
-481.25 |
0.00 |
| 13:22 |
-1173.22 |
-499.06 |
0.00 |
| 13:21 |
-1173.22 |
-499.06 |
0.00 |
| 13:20 |
-1173.22 |
-492.07 |
0.00 |
| 13:19 |
-1173.22 |
-492.07 |
0.00 |
| 13:18 |
-1173.22 |
-486.61 |
0.00 |
| 13:17 |
-1173.22 |
-486.61 |
0.00 |
| 13:16 |
-1173.22 |
-486.61 |
0.00 |
| 13:15 |
-1173.22 |
-479.62 |
0.00 |
| 13:14 |
-1173.22 |
-472.66 |
0.00 |
| 13:13 |
-1173.22 |
-472.66 |
0.00 |
| 13:12 |
-1173.22 |
-478.90 |
0.00 |
| 13:11 |
-1173.22 |
-469.40 |
0.00 |
| 13:10 |
-1173.22 |
-462.43 |
0.00 |
| 13:09 |
-1173.22 |
-474.31 |
0.00 |
| 13:08 |
-1173.22 |
-474.71 |
0.00 |
| 13:07 |
-1173.22 |
-474.71 |
0.00 |
| 13:06 |
-1173.22 |
-469.12 |
0.00 |
| 13:05 |
-1173.22 |
-469.12 |
0.00 |
| 13:04 |
-1173.22 |
-469.46 |
0.00 |
| 13:03 |
-1173.22 |
-449.58 |
0.00 |
| 13:02 |
-1173.22 |
-449.58 |
0.00 |
| 13:01 |
-1173.22 |
-449.58 |
0.00 |
| 11:30 |
-1173.22 |
-419.56 |
0.00 |
| 11:29 |
-1173.22 |
-419.56 |
0.00 |
| 11:28 |
-1173.22 |
-419.56 |
0.00 |
| 11:27 |
-1173.22 |
-419.56 |
0.00 |
| 11:26 |
-1173.22 |
-419.56 |
0.00 |
| 11:25 |
-1173.22 |
-419.56 |
0.00 |
| 11:24 |
-1173.22 |
-419.56 |
0.00 |
| 11:23 |
-1173.22 |
-419.56 |
0.00 |
| 11:22 |
-1173.22 |
-419.56 |
0.00 |
| 11:21 |
-1173.22 |
-419.56 |
0.00 |
| 11:20 |
-1173.22 |
-388.93 |
0.00 |
| 11:19 |
-1173.22 |
-394.25 |
0.00 |
| 11:18 |
-1173.22 |
-400.81 |
0.00 |
| 11:17 |
-1173.22 |
-400.81 |
0.00 |
| 11:16 |
-1173.22 |
-406.41 |
0.00 |
| 11:15 |
-1173.22 |
-406.41 |
0.00 |
| 11:14 |
-1173.22 |
-406.41 |
0.00 |
| 11:13 |
-1173.22 |
-401.35 |
0.00 |
| 11:12 |
-1173.22 |
-395.33 |
0.00 |
| 11:11 |
-1224.66 |
-377.13 |
0.00 |
| 11:10 |
-1224.66 |
-371.36 |
0.00 |
| 11:09 |
-1267.67 |
-427.86 |
0.00 |
| 11:08 |
-1267.67 |
-407.56 |
0.00 |
| 11:07 |
-1267.67 |
-427.98 |
0.00 |
| 11:06 |
-1267.67 |
-442.28 |
0.00 |
| 11:05 |
-1267.67 |
-442.28 |
0.00 |
| 11:04 |
-1267.67 |
-442.28 |
0.00 |
| 11:03 |
-1267.67 |
-449.24 |
0.00 |
| 11:02 |
-1267.67 |
-456.19 |
0.00 |
| 11:01 |
-1198.18 |
-456.19 |
0.00 |
| 11:00 |
-1198.18 |
-456.19 |
0.00 |
| 10:59 |
-1198.18 |
-456.19 |
0.00 |
| 10:58 |
-1128.65 |
-456.19 |
0.00 |
| 10:57 |
-1172.85 |
-462.69 |
0.00 |
| 10:56 |
-1138.09 |
-443.42 |
0.00 |
| 10:55 |
-1138.09 |
-443.42 |
0.00 |
| 10:54 |
-1138.09 |
-437.86 |
0.00 |
| 10:53 |
-1138.09 |
-437.86 |
0.00 |
| 10:52 |
-1068.53 |
-431.05 |
0.00 |
| 10:51 |
-1068.53 |
-431.05 |
0.00 |
| 10:50 |
-1068.53 |
-428.84 |
0.00 |
| 10:49 |
-1047.68 |
-425.68 |
0.00 |
| 10:48 |
-1047.68 |
-425.68 |
0.00 |
| 10:47 |
-1047.68 |
-445.14 |
0.00 |
| 10:46 |
-1047.68 |
-445.14 |
0.00 |
| 10:45 |
-1047.68 |
-451.40 |
0.00 |
| 10:44 |
-1070.86 |
-451.40 |
0.00 |
| 10:43 |
-1070.86 |
-474.16 |
0.00 |
| 10:42 |
-1070.86 |
-457.51 |
0.00 |
| 10:41 |
-1070.86 |
-443.64 |
0.00 |
| 10:40 |
-1070.86 |
-443.64 |
0.00 |
| 10:39 |
-1043.11 |
-443.64 |
0.00 |
| 10:38 |
-1043.11 |
-443.64 |
0.00 |
| 10:37 |
-1043.11 |
-458.90 |
0.00 |
| 10:36 |
-1043.11 |
-461.96 |
0.00 |
| 10:35 |
-980.68 |
-448.78 |
0.00 |
| 10:34 |
-980.68 |
-402.78 |
0.00 |
| 10:33 |
-1001.52 |
-386.08 |
0.00 |
| 10:32 |
-1001.52 |
-344.51 |
0.00 |
| 10:31 |
-1001.52 |
-346.60 |
0.00 |
| 10:30 |
-956.51 |
-340.80 |
0.00 |
| 10:29 |
-956.51 |
-393.36 |
0.00 |
| 10:28 |
-889.71 |
-400.30 |
0.00 |
| 10:27 |
-820.30 |
-386.42 |
0.00 |
| 10:26 |
-820.30 |
-391.69 |
0.00 |
| 10:25 |
-820.30 |
-381.03 |
0.00 |
| 10:24 |
-820.30 |
-381.03 |
0.00 |
| 10:23 |
-820.30 |
-374.53 |
0.00 |
| 10:22 |
-820.30 |
-368.98 |
0.00 |
| 10:21 |
-820.30 |
-369.09 |
0.00 |
| 10:20 |
-799.45 |
-370.48 |
0.00 |
| 10:19 |
-771.65 |
-357.70 |
0.00 |
| 10:18 |
-771.65 |
-349.89 |
0.00 |
| 10:17 |
-771.65 |
-356.18 |
0.00 |
| 10:16 |
-821.68 |
-358.13 |
0.00 |
| 10:15 |
-821.68 |
-358.83 |
0.00 |
| 10:14 |
-821.68 |
-346.17 |
0.00 |
| 10:13 |
-821.68 |
-354.36 |
0.00 |
| 10:12 |
-783.80 |
-340.81 |
0.00 |
| 10:11 |
-783.80 |
-348.14 |
0.00 |
| 10:10 |
-783.80 |
-320.68 |
0.00 |
| 10:09 |
-783.80 |
-308.85 |
0.00 |
| 10:08 |
-714.20 |
-251.95 |
0.00 |
| 10:07 |
-644.58 |
-259.61 |
0.00 |
| 10:06 |
-588.16 |
-273.09 |
0.00 |
| 10:05 |
-505.12 |
-240.67 |
0.00 |
| 10:04 |
-505.12 |
-190.47 |
0.00 |
| 10:03 |
-505.12 |
-161.14 |
0.00 |
| 10:02 |
-355.74 |
-118.07 |
0.00 |
| 10:01 |
-355.74 |
-107.85 |
0.00 |
| 10:00 |
-355.74 |
-113.62 |
0.00 |
| 09:59 |
-383.74 |
-106.93 |
0.00 |
| 09:58 |
-383.74 |
-99.67 |
0.00 |
| 09:57 |
-383.74 |
-115.50 |
0.00 |
| 09:56 |
-355.77 |
-156.37 |
0.00 |
| 09:55 |
-345.90 |
-149.37 |
0.00 |
| 09:54 |
-294.35 |
-140.96 |
0.00 |
| 09:53 |
-183.03 |
-103.02 |
0.00 |
| 09:52 |
-148.00 |
-14.08 |
0.00 |
| 09:51 |
-148.00 |
10.47 |
0.00 |
| 09:50 |
-146.27 |
-45.66 |
0.00 |
| 09:49 |
-146.27 |
-29.81 |
0.00 |
| 09:48 |
-146.27 |
-35.42 |
0.00 |
| 09:47 |
-146.27 |
-24.91 |
0.00 |
| 09:46 |
-146.27 |
-35.43 |
0.00 |
| 09:45 |
-46.51 |
-30.53 |
0.00 |
| 09:44 |
-46.51 |
-15.66 |
0.00 |
| 09:43 |
-11.28 |
47.08 |
0.00 |
| 09:42 |
40.69 |
40.73 |
0.00 |
| 09:41 |
40.69 |
51.29 |
0.00 |
| 09:40 |
40.69 |
43.54 |
0.00 |
| 09:39 |
40.69 |
43.54 |
0.00 |
| 09:38 |
14.57 |
35.74 |
0.00 |
| 09:37 |
49.89 |
25.17 |
0.00 |
| 09:36 |
49.89 |
32.23 |
0.00 |
| 09:35 |
49.89 |
-11.55 |
0.00 |
| 09:34 |
49.89 |
-5.98 |
0.00 |
| 09:33 |
78.13 |
-5.99 |
0.00 |
| 09:32 |
142.34 |
-24.28 |
0.00 |
| 09:31 |
142.34 |
-18.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1325.83万元 |
成交额占比：-12.36% |
| 中单资金：-587.65万元 |
成交额占比：-5.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
69.81 |
-0.92% |
-1554.60 |
-3070.57 |
-1325.83 |
-12.36% |
-587.65 |
-5.48% |
358.88 |
3.35% |
| 20250707 |
70.46 |
-2.00% |
-2513.04 |
-333.20 |
-1978.97 |
-20.74% |
-477.81 |
-5.01% |
-56.26 |
-0.59% |
| 20250704 |
71.90 |
-0.53% |
-2042.75 |
1927.48 |
179.38 |
1.68% |
-806.02 |
-7.54% |
-1416.11 |
-13.24% |
| 20250703 |
72.28 |
-0.15% |
-596.33 |
1760.92 |
-12.98 |
-0.17% |
-345.29 |
-4.64% |
-238.06 |
-3.20% |
| 20250702 |
72.39 |
-0.96% |
285.88 |
2183.87 |
67.83 |
0.81% |
-287.19 |
-3.42% |
505.24 |
6.02% |
| 20250701 |
73.09 |
1.36% |
4244.11 |
2736.15 |
1411.54 |
10.31% |
1128.26 |
8.24% |
1704.31 |
12.45% |
| 20250630 |
72.11 |
0.00% |
533.27 |
3351.54 |
281.71 |
2.04% |
276.06 |
2.00% |
-24.50 |
-0.18% |
| 20250627 |
72.11 |
-0.08% |
110.78 |
5548.50 |
12.82 |
0.11% |
-285.31 |
-2.36% |
383.27 |
3.17% |
| 20250626 |
72.17 |
0.15% |
1268.35 |
5840.81 |
409.97 |
3.39% |
305.92 |
2.53% |
552.46 |
4.57% |
| 20250625 |
72.06 |
1.15% |
-100.93 |
8285.99 |
620.11 |
4.76% |
-61.56 |
-0.47% |
-659.48 |
-5.06% |
| 20250624 |
71.24 |
1.29% |
2848.51 |
6050.37 |
2026.93 |
15.44% |
811.68 |
6.18% |
9.90 |
0.08% |
| 20250623 |
70.33 |
2.49% |
2711.24 |
3546.14 |
2478.67 |
17.76% |
680.78 |
4.88% |
-448.21 |
-3.21% |
| 20250620 |
68.62 |
-2.67% |
-1119.09 |
-65.34 |
305.13 |
1.88% |
-1054.87 |
-6.49% |
-369.35 |
-2.27% |
| 20250619 |
70.50 |
0.48% |
2224.00 |
-2927.97 |
2855.15 |
15.48% |
-229.84 |
-1.25% |
-401.31 |
-2.18% |
| 20250618 |
70.16 |
-1.13% |
-3047.42 |
-5267.84 |
-1615.51 |
-13.26% |
-570.15 |
-4.68% |
-861.76 |
-7.07% |
| 20250617 |
70.96 |
-0.27% |
-3353.73 |
-3985.17 |
-477.30 |
-2.62% |
-610.78 |
-3.35% |
-2265.65 |
-12.42% |
| 20250616 |
71.15 |
-1.83% |
-3400.48 |
-2174.32 |
-1132.81 |
-7.41% |
-1105.00 |
-7.23% |
-1162.67 |
-7.61% |
| 20250613 |
72.48 |
-1.16% |
-7891.91 |
-285.73 |
-2557.50 |
-11.88% |
-3191.10 |
-14.83% |
-2143.31 |
-9.96% |
| 20250612 |
73.33 |
0.30% |
-590.72 |
1089.70 |
515.28 |
2.22% |
756.00 |
3.26% |
-1862.00 |
-8.02% |
| 20250611 |
73.11 |
-1.07% |
-4323.86 |
-1376.13 |
-332.84 |
-1.47% |
-1512.62 |
-6.69% |
-2478.40 |
-10.97% |
| 20250610 |
73.90 |
0.46% |
-1510.25 |
-351.93 |
1333.55 |
4.44% |
568.49 |
1.89% |
-3412.29 |
-11.36% |
| 20250609 |
73.56 |
-0.11% |
-650.57 |
-3076.02 |
755.78 |
2.91% |
406.81 |
1.57% |
-1813.16 |
-6.98% |
| 20250606 |
73.64 |
-1.27% |
-3620.49 |
-7195.82 |
-1182.07 |
-7.31% |
-1020.35 |
-6.31% |
-1418.07 |
-8.77% |
| 20250605 |
74.59 |
-0.36% |
-3904.53 |
-3600.12 |
-1950.55 |
-9.55% |
298.66 |
1.46% |
-2252.64 |
-11.03% |
| 20250604 |
74.86 |
-0.27% |
-2044.57 |
-2804.82 |
691.36 |
3.30% |
38.23 |
0.18% |
-2774.16 |
-13.25% |
| 20250603 |
75.06 |
-2.83% |
-3531.80 |
129.03 |
-1390.54 |
-4.60% |
279.47 |
0.93% |
-2420.73 |
-8.02% |
| 20250530 |
77.25 |
-4.46% |
-4738.69 |
932.55 |
-3364.02 |
-8.75% |
-1191.34 |
-3.10% |
-183.33 |
-0.48% |
| 20250529 |
80.86 |
2.67% |
3499.34 |
6629.79 |
2413.63 |
10.89% |
846.65 |
3.82% |
239.06 |
1.08% |
| 20250528 |
78.76 |
1.55% |
-1798.84 |
4285.12 |
-1155.25 |
-4.48% |
231.93 |
0.90% |
-875.52 |
-3.39% |
| 20250527 |
77.56 |
3.73% |
3991.79 |
1021.40 |
3625.21 |
12.33% |
414.71 |
1.41% |
-48.13 |
-0.16% |
688278特宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688278特宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688278特宝生物 小单资金流向：成交单小于1万股或5万元。
如何看特宝生物[688278]资金流向的流入和流出呢？什么是特宝生物[688278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特宝生物[688278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特宝生物[688278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
