688266泽璟制药 今日实时资金流向 |
15:00 |
1015.93 |
1113.22 |
0.00 |
14:59 |
1108.31 |
1152.92 |
0.00 |
14:58 |
1108.31 |
1152.92 |
0.00 |
14:57 |
1108.31 |
1152.92 |
0.00 |
14:56 |
1049.54 |
1181.15 |
0.00 |
14:55 |
1049.54 |
1209.93 |
0.00 |
14:54 |
1087.82 |
1201.04 |
0.00 |
14:53 |
1087.82 |
1208.02 |
0.00 |
14:52 |
1061.21 |
1208.02 |
0.00 |
14:51 |
1061.21 |
1221.22 |
0.00 |
14:50 |
1061.21 |
1233.18 |
0.00 |
14:49 |
1061.21 |
1235.96 |
0.00 |
14:48 |
1061.21 |
1236.43 |
0.00 |
14:47 |
1061.21 |
1206.03 |
0.00 |
14:46 |
1082.48 |
1185.64 |
0.00 |
14:45 |
1082.48 |
1179.64 |
0.00 |
14:44 |
1082.48 |
1108.95 |
0.00 |
14:43 |
1046.86 |
1084.28 |
0.00 |
14:42 |
1046.86 |
1066.09 |
0.00 |
14:41 |
984.92 |
1080.65 |
0.00 |
14:40 |
671.95 |
968.44 |
0.00 |
14:39 |
671.95 |
968.11 |
0.00 |
14:38 |
575.76 |
926.19 |
0.00 |
14:37 |
501.97 |
924.52 |
0.00 |
14:36 |
501.97 |
899.33 |
0.00 |
14:35 |
455.89 |
863.71 |
0.00 |
14:34 |
455.89 |
895.05 |
0.00 |
14:33 |
427.88 |
906.38 |
0.00 |
14:32 |
492.61 |
894.84 |
0.00 |
14:31 |
492.61 |
865.40 |
0.00 |
14:30 |
442.95 |
817.31 |
0.00 |
14:29 |
442.95 |
778.88 |
0.00 |
14:28 |
442.95 |
786.11 |
0.00 |
14:27 |
442.95 |
732.65 |
0.00 |
14:26 |
442.95 |
717.21 |
0.00 |
14:25 |
442.95 |
707.08 |
0.00 |
14:24 |
442.95 |
709.25 |
0.00 |
14:23 |
442.95 |
703.88 |
0.00 |
14:22 |
442.95 |
714.29 |
0.00 |
14:21 |
442.95 |
721.77 |
0.00 |
14:20 |
442.95 |
721.77 |
0.00 |
14:19 |
442.95 |
715.22 |
0.00 |
14:18 |
442.95 |
712.56 |
0.00 |
14:17 |
442.95 |
705.13 |
0.00 |
14:16 |
442.95 |
687.06 |
0.00 |
14:15 |
408.17 |
672.70 |
0.00 |
14:14 |
368.61 |
688.95 |
0.00 |
14:13 |
368.61 |
677.19 |
0.00 |
14:12 |
368.61 |
686.36 |
0.00 |
14:11 |
368.61 |
678.52 |
0.00 |
14:10 |
368.61 |
664.49 |
0.00 |
14:09 |
368.61 |
657.31 |
0.00 |
14:08 |
368.61 |
663.25 |
0.00 |
14:07 |
368.61 |
670.46 |
0.00 |
14:06 |
368.61 |
692.33 |
0.00 |
14:05 |
368.61 |
707.55 |
0.00 |
14:04 |
368.61 |
720.63 |
0.00 |
14:03 |
393.79 |
743.76 |
0.00 |
14:02 |
393.79 |
803.01 |
0.00 |
14:01 |
416.72 |
862.34 |
0.00 |
14:00 |
416.72 |
855.87 |
0.00 |
13:59 |
416.72 |
852.01 |
0.00 |
13:58 |
416.72 |
866.13 |
0.00 |
13:57 |
373.91 |
870.72 |
0.00 |
13:56 |
373.91 |
865.48 |
0.00 |
13:55 |
373.91 |
872.63 |
0.00 |
13:54 |
373.91 |
859.75 |
0.00 |
13:53 |
373.91 |
851.82 |
0.00 |
13:52 |
373.91 |
857.77 |
0.00 |
13:51 |
373.91 |
891.74 |
0.00 |
13:50 |
373.91 |
904.52 |
0.00 |
13:49 |
373.91 |
906.99 |
0.00 |
13:48 |
373.91 |
906.99 |
0.00 |
13:47 |
400.25 |
919.94 |
0.00 |
13:46 |
207.17 |
1039.91 |
0.00 |
13:45 |
207.17 |
1073.42 |
0.00 |
13:44 |
207.17 |
1071.64 |
0.00 |
13:43 |
207.17 |
1077.38 |
0.00 |
13:42 |
207.17 |
1083.17 |
0.00 |
13:41 |
185.39 |
1116.15 |
0.00 |
13:40 |
185.39 |
1132.45 |
0.00 |
13:39 |
185.39 |
1138.03 |
0.00 |
13:38 |
185.39 |
1138.03 |
0.00 |
13:37 |
185.39 |
1127.35 |
0.00 |
13:36 |
185.39 |
1127.35 |
0.00 |
13:35 |
185.39 |
1132.91 |
0.00 |
13:34 |
185.39 |
1131.45 |
0.00 |
13:33 |
185.39 |
1137.63 |
0.00 |
13:32 |
185.39 |
1142.97 |
0.00 |
13:31 |
185.39 |
1142.72 |
0.00 |
13:30 |
147.68 |
1079.91 |
0.00 |
13:29 |
147.68 |
1054.56 |
0.00 |
13:28 |
147.68 |
1063.50 |
0.00 |
13:27 |
187.28 |
1044.14 |
0.00 |
13:26 |
208.45 |
1024.30 |
0.00 |
13:25 |
178.29 |
1016.79 |
0.00 |
13:24 |
178.29 |
1018.15 |
0.00 |
13:23 |
122.78 |
993.38 |
0.00 |
13:22 |
122.78 |
1030.90 |
0.00 |
13:21 |
122.78 |
1036.22 |
0.00 |
13:20 |
122.78 |
1071.84 |
0.00 |
13:19 |
238.67 |
1080.71 |
0.00 |
13:18 |
212.55 |
951.31 |
0.00 |
13:17 |
212.55 |
962.97 |
0.00 |
13:16 |
212.55 |
995.39 |
0.00 |
13:15 |
212.55 |
991.54 |
0.00 |
13:14 |
212.55 |
998.70 |
0.00 |
13:13 |
212.55 |
993.73 |
0.00 |
13:12 |
212.55 |
993.32 |
0.00 |
13:11 |
212.55 |
1003.28 |
0.00 |
13:10 |
212.55 |
972.59 |
0.00 |
13:09 |
212.55 |
966.75 |
0.00 |
13:08 |
212.55 |
956.09 |
0.00 |
13:07 |
212.55 |
956.09 |
0.00 |
13:06 |
212.55 |
956.09 |
0.00 |
13:05 |
212.55 |
981.90 |
0.00 |
13:04 |
212.55 |
987.17 |
0.00 |
13:03 |
212.55 |
1006.33 |
0.00 |
13:02 |
212.55 |
1020.31 |
0.00 |
13:01 |
211.48 |
914.27 |
0.00 |
11:30 |
134.46 |
899.14 |
0.00 |
11:29 |
134.46 |
916.00 |
0.00 |
11:28 |
134.46 |
899.99 |
0.00 |
11:27 |
134.46 |
854.73 |
0.00 |
11:26 |
134.46 |
820.91 |
0.00 |
11:25 |
134.46 |
828.93 |
0.00 |
11:24 |
134.46 |
818.20 |
0.00 |
11:23 |
176.92 |
795.65 |
0.00 |
11:22 |
276.14 |
763.63 |
0.00 |
11:21 |
276.14 |
730.01 |
0.00 |
11:20 |
276.14 |
713.38 |
0.00 |
11:19 |
276.14 |
723.73 |
0.00 |
11:18 |
276.14 |
729.53 |
0.00 |
11:17 |
276.14 |
715.84 |
0.00 |
11:16 |
276.14 |
718.01 |
0.00 |
11:15 |
276.14 |
727.29 |
0.00 |
11:14 |
276.14 |
715.43 |
0.00 |
11:13 |
276.14 |
706.66 |
0.00 |
11:12 |
276.14 |
641.31 |
0.00 |
11:11 |
276.14 |
635.53 |
0.00 |
11:10 |
276.14 |
627.72 |
0.00 |
11:09 |
276.14 |
617.81 |
0.00 |
11:08 |
327.76 |
614.72 |
0.00 |
11:07 |
327.76 |
636.59 |
0.00 |
11:06 |
327.76 |
566.73 |
0.00 |
11:05 |
327.76 |
566.20 |
0.00 |
11:04 |
327.76 |
568.51 |
0.00 |
11:03 |
327.76 |
574.45 |
0.00 |
11:02 |
327.76 |
558.97 |
0.00 |
11:01 |
327.76 |
566.26 |
0.00 |
11:00 |
327.76 |
566.24 |
0.00 |
10:59 |
327.76 |
571.45 |
0.00 |
10:58 |
327.76 |
585.23 |
0.00 |
10:57 |
280.14 |
580.20 |
0.00 |
10:56 |
280.14 |
576.23 |
0.00 |
10:55 |
280.14 |
537.95 |
0.00 |
10:54 |
280.14 |
517.00 |
0.00 |
10:53 |
280.14 |
503.62 |
0.00 |
10:52 |
250.44 |
521.09 |
0.00 |
10:51 |
250.44 |
520.83 |
0.00 |
10:50 |
250.44 |
521.93 |
0.00 |
10:49 |
250.44 |
510.81 |
0.00 |
10:48 |
250.44 |
533.13 |
0.00 |
10:47 |
250.44 |
539.06 |
0.00 |
10:46 |
250.44 |
539.06 |
0.00 |
10:45 |
250.44 |
526.25 |
0.00 |
10:44 |
250.44 |
526.25 |
0.00 |
10:43 |
250.44 |
529.07 |
0.00 |
10:42 |
250.44 |
536.99 |
0.00 |
10:41 |
250.44 |
543.10 |
0.00 |
10:40 |
250.44 |
543.10 |
0.00 |
10:39 |
252.42 |
540.42 |
0.00 |
10:38 |
252.42 |
536.21 |
0.00 |
10:37 |
252.42 |
529.16 |
0.00 |
10:36 |
229.81 |
532.52 |
0.00 |
10:35 |
229.81 |
532.52 |
0.00 |
10:34 |
229.81 |
495.90 |
0.00 |
10:33 |
229.81 |
503.06 |
0.00 |
10:32 |
229.81 |
505.35 |
0.00 |
10:31 |
229.81 |
505.35 |
0.00 |
10:30 |
229.81 |
519.55 |
0.00 |
10:29 |
229.81 |
521.38 |
0.00 |
10:28 |
229.81 |
503.49 |
0.00 |
10:27 |
229.81 |
486.71 |
0.00 |
10:26 |
229.81 |
451.16 |
0.00 |
10:25 |
229.81 |
451.16 |
0.00 |
10:24 |
229.81 |
455.70 |
0.00 |
10:23 |
229.81 |
463.20 |
0.00 |
10:22 |
229.81 |
453.28 |
0.00 |
10:21 |
229.81 |
477.57 |
0.00 |
10:20 |
143.17 |
476.97 |
0.00 |
10:19 |
143.17 |
461.92 |
0.00 |
10:18 |
143.17 |
456.36 |
0.00 |
10:17 |
143.17 |
515.40 |
0.00 |
10:16 |
143.17 |
540.07 |
0.00 |
10:15 |
77.83 |
512.79 |
0.00 |
10:14 |
102.04 |
514.12 |
0.00 |
10:13 |
102.04 |
514.28 |
0.00 |
10:12 |
74.77 |
519.82 |
0.00 |
10:11 |
100.91 |
508.38 |
0.00 |
10:10 |
130.69 |
482.94 |
0.00 |
10:09 |
130.69 |
489.52 |
0.00 |
10:08 |
130.69 |
542.85 |
0.00 |
10:07 |
130.69 |
581.33 |
0.00 |
10:06 |
130.69 |
602.02 |
0.00 |
10:05 |
130.69 |
623.97 |
0.00 |
10:04 |
130.69 |
624.03 |
0.00 |
10:03 |
130.69 |
591.01 |
0.00 |
10:02 |
90.33 |
653.84 |
0.00 |
10:01 |
90.33 |
669.34 |
0.00 |
10:00 |
131.71 |
735.88 |
0.00 |
09:59 |
131.71 |
777.13 |
0.00 |
09:58 |
131.71 |
746.51 |
0.00 |
09:57 |
155.36 |
798.27 |
0.00 |
09:56 |
177.07 |
807.40 |
0.00 |
09:55 |
198.74 |
812.80 |
0.00 |
09:54 |
293.83 |
889.38 |
0.00 |
09:53 |
293.83 |
879.94 |
0.00 |
09:52 |
293.83 |
874.66 |
0.00 |
09:51 |
293.83 |
895.88 |
0.00 |
09:50 |
255.71 |
697.03 |
0.00 |
09:49 |
182.50 |
610.53 |
0.00 |
09:48 |
278.38 |
572.09 |
0.00 |
09:47 |
254.55 |
518.93 |
0.00 |
09:46 |
125.92 |
440.19 |
0.00 |
09:45 |
369.15 |
525.48 |
0.00 |
09:44 |
468.41 |
464.03 |
0.00 |
09:43 |
423.37 |
423.95 |
0.00 |
09:42 |
396.71 |
211.33 |
0.00 |
09:41 |
269.12 |
235.93 |
0.00 |
09:40 |
224.44 |
187.90 |
0.00 |
09:39 |
342.12 |
95.24 |
0.00 |
09:38 |
428.28 |
-10.26 |
0.00 |
09:37 |
399.81 |
-26.53 |
0.00 |
09:36 |
399.81 |
-24.31 |
0.00 |
09:35 |
297.30 |
-16.13 |
0.00 |
09:34 |
240.57 |
-99.62 |
0.00 |
09:33 |
215.22 |
-106.69 |
0.00 |
09:32 |
275.80 |
-95.97 |
0.00 |
09:31 |
22.88 |
-47.67 |
0.00 |
09:30 |
0.00 |
5.73 |
0.00 |
|
大单资金:1015.93万元 |
成交额占比:3.10% |
中单资金:1113.22万元 |
成交额占比:3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
99.49 |
4.18% |
1379.10 |
3127.13 |
1015.93 |
3.10% |
1113.22 |
3.40% |
-750.05 |
-2.29% |
20250508 |
95.50 |
-1.34% |
856.37 |
1648.76 |
1008.57 |
3.40% |
-13.09 |
-0.04% |
-139.11 |
-0.47% |
20250507 |
96.80 |
-4.72% |
784.39 |
1628.53 |
-88.58 |
-0.20% |
-367.87 |
-0.84% |
1240.84 |
2.83% |
20250506 |
101.60 |
-6.02% |
-2266.04 |
948.72 |
-2081.96 |
-5.22% |
969.27 |
2.43% |
-1153.35 |
-2.89% |
20250430 |
108.11 |
4.87% |
7167.06 |
6135.84 |
3273.17 |
8.40% |
3722.45 |
9.56% |
171.44 |
0.44% |
20250429 |
103.09 |
1.86% |
1316.04 |
-690.29 |
-462.44 |
-1.92% |
1123.04 |
4.66% |
655.44 |
2.72% |
20250428 |
101.21 |
0.43% |
3164.45 |
-184.08 |
988.34 |
3.14% |
-392.55 |
-1.25% |
2568.66 |
8.17% |
20250425 |
100.78 |
-1.94% |
1337.39 |
-1144.55 |
-768.39 |
-2.01% |
1180.68 |
3.08% |
925.10 |
2.42% |
20250424 |
102.77 |
5.02% |
7135.34 |
-514.04 |
3105.16 |
5.99% |
3176.83 |
6.13% |
853.35 |
1.65% |
20250423 |
97.86 |
-9.05% |
-3071.19 |
-2937.36 |
-3552.96 |
-5.42% |
-1752.79 |
-2.68% |
2234.56 |
3.41% |
20250422 |
107.60 |
1.99% |
3882.03 |
1577.03 |
43.77 |
0.10% |
1236.30 |
2.93% |
2601.96 |
6.18% |
20250421 |
105.50 |
5.50% |
3823.10 |
-1697.26 |
27.87 |
0.08% |
2079.29 |
6.09% |
1715.94 |
5.02% |
20250418 |
100.00 |
-1.08% |
-103.03 |
-1847.91 |
-137.88 |
-0.88% |
-318.29 |
-2.02% |
353.14 |
2.24% |
20250417 |
101.09 |
-0.70% |
-1840.19 |
691.88 |
681.84 |
3.86% |
-922.48 |
-5.22% |
-1599.55 |
-9.06% |
20250416 |
101.80 |
1.78% |
2418.21 |
532.92 |
961.43 |
2.90% |
523.60 |
1.58% |
933.18 |
2.82% |
20250415 |
100.02 |
-5.44% |
-1691.26 |
-3700.44 |
-3230.52 |
-6.24% |
1.37 |
0.00% |
1537.89 |
2.97% |
20250414 |
105.77 |
0.09% |
-1980.52 |
-1750.53 |
-122.78 |
-0.54% |
-998.09 |
-4.38% |
-859.65 |
-3.78% |
20250411 |
105.67 |
1.77% |
1647.82 |
-10692.48 |
2401.91 |
6.67% |
-1050.53 |
-2.92% |
296.44 |
0.82% |
20250410 |
103.83 |
8.85% |
1225.34 |
-10630.15 |
522.88 |
1.05% |
260.15 |
0.52% |
442.31 |
0.89% |
20250409 |
95.39 |
-1.66% |
-2827.03 |
-9859.74 |
-3271.93 |
-7.01% |
-1121.80 |
-2.40% |
1566.70 |
3.36% |
20250408 |
97.00 |
-1.03% |
3315.41 |
1083.84 |
-1280.61 |
-2.04% |
560.04 |
0.89% |
4035.98 |
6.44% |
20250407 |
98.01 |
-10.08% |
-6541.98 |
5952.02 |
-9064.73 |
-11.13% |
-1600.05 |
-1.96% |
4122.80 |
5.06% |
20250403 |
109.00 |
0.55% |
523.15 |
17748.72 |
2464.24 |
6.00% |
1718.34 |
4.18% |
-3659.43 |
-8.91% |
20250402 |
108.40 |
1.59% |
1084.75 |
22971.92 |
1293.29 |
4.13% |
708.42 |
2.26% |
-916.96 |
-2.93% |
20250401 |
106.70 |
6.98% |
10695.37 |
21655.72 |
7671.65 |
13.62% |
3772.51 |
6.70% |
-748.79 |
-1.33% |
20250331 |
99.74 |
1.60% |
4935.38 |
14177.43 |
3587.57 |
11.23% |
1824.20 |
5.71% |
-476.39 |
-1.49% |
20250328 |
98.17 |
1.98% |
3067.88 |
11807.56 |
2731.97 |
6.80% |
195.75 |
0.49% |
140.16 |
0.35% |
20250327 |
96.26 |
7.91% |
13934.65 |
8062.47 |
7687.44 |
16.45% |
3731.20 |
7.99% |
2516.01 |
5.39% |
20250326 |
89.20 |
2.91% |
1117.70 |
-616.57 |
-22.91 |
-0.11% |
915.74 |
4.24% |
224.87 |
1.04% |
20250325 |
86.68 |
-1.50% |
-3664.81 |
-1466.33 |
193.36 |
0.83% |
-652.78 |
-2.80% |
-3205.39 |
-13.76% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|