| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
-932.44 |
96.70 |
1982.80 |
| 14:59 |
-1121.43 |
5.49 |
1937.29 |
| 14:58 |
-1121.43 |
5.49 |
1937.29 |
| 14:57 |
-1121.43 |
5.49 |
1937.29 |
| 14:56 |
-1215.68 |
16.30 |
1929.55 |
| 14:55 |
-912.10 |
34.65 |
1974.45 |
| 14:54 |
-912.10 |
59.16 |
1981.26 |
| 14:53 |
-844.45 |
70.37 |
2005.60 |
| 14:52 |
-844.45 |
70.37 |
2028.25 |
| 14:51 |
-801.58 |
141.94 |
2038.32 |
| 14:50 |
-801.58 |
161.32 |
2048.42 |
| 14:49 |
-801.58 |
145.39 |
2048.36 |
| 14:48 |
-801.58 |
127.34 |
2045.57 |
| 14:47 |
-1037.44 |
135.06 |
1966.74 |
| 14:46 |
-1037.44 |
111.78 |
1928.63 |
| 14:45 |
-1037.44 |
98.21 |
1906.13 |
| 14:44 |
-1016.12 |
89.68 |
1896.54 |
| 14:43 |
-1016.12 |
98.71 |
1901.21 |
| 14:42 |
-1016.12 |
103.89 |
1858.49 |
| 14:41 |
-1117.32 |
93.89 |
1818.20 |
| 14:40 |
-1090.25 |
72.23 |
1802.54 |
| 14:39 |
-967.90 |
59.10 |
1784.24 |
| 14:38 |
-853.46 |
30.68 |
1772.09 |
| 14:37 |
-878.27 |
21.59 |
1737.34 |
| 14:36 |
-878.27 |
7.25 |
1710.59 |
| 14:35 |
-954.56 |
-8.49 |
1686.11 |
| 14:34 |
-993.66 |
-6.32 |
1659.61 |
| 14:33 |
-711.07 |
-16.60 |
1632.15 |
| 14:32 |
-755.06 |
-3.67 |
1610.15 |
| 14:31 |
-685.12 |
88.26 |
1637.87 |
| 14:30 |
-685.12 |
21.71 |
1622.38 |
| 14:29 |
-589.68 |
15.29 |
1525.75 |
| 14:28 |
-588.69 |
31.47 |
1486.27 |
| 14:27 |
-548.30 |
38.35 |
1441.07 |
| 14:26 |
-570.90 |
33.58 |
1320.68 |
| 14:25 |
-665.94 |
69.30 |
1284.00 |
| 14:24 |
-665.94 |
53.72 |
1227.22 |
| 14:23 |
-639.13 |
14.31 |
1125.99 |
| 14:22 |
-639.13 |
-42.02 |
1038.45 |
| 14:21 |
-639.13 |
-74.57 |
949.90 |
| 14:20 |
-593.91 |
-60.30 |
902.60 |
| 14:19 |
-505.99 |
-46.72 |
859.09 |
| 14:18 |
-429.97 |
-46.58 |
819.00 |
| 14:17 |
-337.64 |
-46.58 |
746.06 |
| 14:16 |
-373.90 |
-77.80 |
644.43 |
| 14:15 |
-373.90 |
-76.61 |
584.39 |
| 14:14 |
-312.52 |
-63.02 |
570.86 |
| 14:13 |
-406.67 |
-119.80 |
386.66 |
| 14:12 |
-476.80 |
-132.74 |
307.26 |
| 14:11 |
-476.80 |
-103.65 |
269.29 |
| 14:10 |
-476.80 |
-95.80 |
265.71 |
| 14:09 |
-476.80 |
-88.89 |
244.44 |
| 14:08 |
-476.80 |
-88.89 |
213.99 |
| 14:07 |
-555.90 |
-111.94 |
172.87 |
| 14:06 |
-555.90 |
-103.42 |
184.02 |
| 14:05 |
-577.69 |
-114.98 |
142.72 |
| 14:04 |
-577.69 |
-76.36 |
140.74 |
| 14:03 |
-552.97 |
-47.99 |
131.14 |
| 14:02 |
-552.97 |
-40.71 |
136.44 |
| 14:01 |
-552.97 |
-54.83 |
97.36 |
| 14:00 |
-552.97 |
-54.83 |
51.52 |
| 13:59 |
-697.24 |
-87.63 |
-55.60 |
| 13:58 |
-807.92 |
-105.49 |
-100.35 |
| 13:57 |
-909.35 |
-65.75 |
-99.56 |
| 13:56 |
-909.35 |
-54.48 |
-101.19 |
| 13:55 |
-877.67 |
-18.27 |
-99.34 |
| 13:54 |
-877.67 |
-37.31 |
-93.97 |
| 13:53 |
-832.80 |
-42.34 |
-94.46 |
| 13:52 |
-832.80 |
-68.86 |
-179.24 |
| 13:51 |
-906.68 |
-56.43 |
-204.48 |
| 13:50 |
-906.68 |
-56.43 |
-214.59 |
| 13:49 |
-1058.62 |
-91.14 |
-258.08 |
| 13:48 |
-1037.27 |
-90.35 |
-238.59 |
| 13:47 |
-1016.45 |
-111.61 |
-273.74 |
| 13:46 |
-1016.45 |
-111.61 |
-292.93 |
| 13:45 |
-1048.04 |
-139.56 |
-302.36 |
| 13:44 |
-1011.72 |
-127.50 |
-320.67 |
| 13:43 |
-1011.72 |
-118.55 |
-333.08 |
| 13:42 |
-1011.72 |
-107.80 |
-339.85 |
| 13:41 |
-875.07 |
-70.91 |
-373.08 |
| 13:40 |
-875.07 |
-21.63 |
-374.98 |
| 13:39 |
-875.07 |
-30.32 |
-407.12 |
| 13:38 |
-875.07 |
-23.56 |
-412.59 |
| 13:37 |
-875.07 |
-23.56 |
-421.39 |
| 13:36 |
-831.52 |
-29.58 |
-435.25 |
| 13:35 |
-831.52 |
-29.58 |
-446.45 |
| 13:34 |
-622.16 |
38.79 |
-421.76 |
| 13:33 |
-622.16 |
38.79 |
-423.43 |
| 13:32 |
-622.16 |
38.79 |
-429.25 |
| 13:31 |
-595.06 |
47.82 |
-422.25 |
| 13:30 |
-551.98 |
60.26 |
-411.95 |
| 13:29 |
-391.78 |
33.23 |
-430.23 |
| 13:28 |
-391.78 |
38.89 |
-443.12 |
| 13:27 |
-391.78 |
32.78 |
-479.94 |
| 13:26 |
-356.56 |
27.61 |
-489.68 |
| 13:25 |
-356.56 |
19.47 |
-517.71 |
| 13:24 |
-321.37 |
6.57 |
-555.39 |
| 13:23 |
-321.37 |
6.57 |
-564.79 |
| 13:22 |
-321.37 |
8.69 |
-586.53 |
| 13:21 |
-321.37 |
3.50 |
-593.11 |
| 13:20 |
-321.37 |
3.50 |
-602.47 |
| 13:19 |
-321.37 |
9.10 |
-598.30 |
| 13:18 |
-321.37 |
9.22 |
-615.52 |
| 13:17 |
-321.37 |
15.30 |
-620.27 |
| 13:16 |
-321.37 |
26.69 |
-629.70 |
| 13:15 |
-321.37 |
26.07 |
-633.39 |
| 13:14 |
-321.37 |
-35.81 |
-659.79 |
| 13:13 |
-300.64 |
-42.99 |
-668.12 |
| 13:12 |
-300.64 |
-42.99 |
-673.16 |
| 13:11 |
-300.64 |
-70.51 |
-676.77 |
| 13:10 |
-145.30 |
-27.14 |
-652.81 |
| 13:09 |
-145.30 |
-17.11 |
-645.28 |
| 13:08 |
-145.30 |
-15.63 |
-621.11 |
| 13:07 |
-145.30 |
-15.63 |
-618.85 |
| 13:06 |
-145.30 |
-15.36 |
-645.47 |
| 13:05 |
-166.84 |
-34.33 |
-659.93 |
| 13:04 |
-166.84 |
-27.09 |
-626.90 |
| 13:03 |
-166.84 |
-34.14 |
-624.27 |
| 13:02 |
-166.84 |
-54.52 |
-636.92 |
| 13:01 |
-166.84 |
-29.58 |
-634.49 |
| 11:30 |
-117.06 |
-38.65 |
-709.00 |
| 11:29 |
-50.58 |
-38.65 |
-713.51 |
| 11:28 |
-50.58 |
-45.48 |
-708.87 |
| 11:27 |
-50.58 |
-45.48 |
-712.33 |
| 11:26 |
-25.17 |
-59.98 |
-719.90 |
| 11:25 |
-25.17 |
-38.41 |
-732.40 |
| 11:24 |
-25.17 |
-38.41 |
-723.81 |
| 11:23 |
-25.17 |
-38.41 |
-723.82 |
| 11:22 |
-25.17 |
-33.32 |
-723.82 |
| 11:21 |
-25.17 |
-28.23 |
-721.56 |
| 11:20 |
-3.65 |
-33.91 |
-713.64 |
| 11:19 |
-37.73 |
-32.59 |
-717.41 |
| 11:18 |
90.81 |
-125.35 |
-728.63 |
| 11:17 |
-9.70 |
-132.32 |
-740.98 |
| 11:16 |
138.38 |
-132.32 |
-745.61 |
| 11:15 |
138.38 |
-151.12 |
-746.04 |
| 11:14 |
138.38 |
-151.12 |
-743.77 |
| 11:13 |
138.38 |
-184.43 |
-796.80 |
| 11:12 |
138.38 |
-184.43 |
-788.00 |
| 11:11 |
76.87 |
-260.45 |
-830.01 |
| 11:10 |
76.87 |
-272.43 |
-864.08 |
| 11:09 |
45.16 |
-262.17 |
-880.44 |
| 11:08 |
102.21 |
-262.17 |
-870.52 |
| 11:07 |
102.21 |
-246.34 |
-844.13 |
| 11:06 |
102.21 |
-246.35 |
-870.30 |
| 11:05 |
-174.80 |
-426.94 |
-867.59 |
| 11:04 |
-13.34 |
-488.38 |
-873.26 |
| 11:03 |
15.22 |
-502.13 |
-863.12 |
| 11:02 |
15.22 |
-514.46 |
-905.15 |
| 11:01 |
15.22 |
-525.48 |
-885.98 |
| 11:00 |
15.22 |
-525.04 |
-876.47 |
| 10:59 |
15.22 |
-525.04 |
-890.12 |
| 10:58 |
15.22 |
-520.03 |
-867.83 |
| 10:57 |
15.22 |
-520.03 |
-863.27 |
| 10:56 |
15.22 |
-520.03 |
-859.60 |
| 10:55 |
15.22 |
-520.03 |
-856.98 |
| 10:54 |
-10.99 |
-520.03 |
-863.08 |
| 10:53 |
-10.99 |
-527.45 |
-853.66 |
| 10:52 |
-10.99 |
-520.61 |
-842.40 |
| 10:51 |
-10.99 |
-509.21 |
-846.97 |
| 10:50 |
-10.99 |
-523.93 |
-851.55 |
| 10:49 |
-54.89 |
-424.01 |
-827.42 |
| 10:48 |
-202.05 |
-354.04 |
-819.46 |
| 10:47 |
-263.47 |
-387.91 |
-818.56 |
| 10:46 |
-316.40 |
-364.16 |
-785.99 |
| 10:45 |
-316.40 |
-380.27 |
-759.61 |
| 10:44 |
-457.58 |
-407.36 |
-755.45 |
| 10:43 |
-457.58 |
-407.36 |
-755.45 |
| 10:42 |
-457.58 |
-413.30 |
-766.70 |
| 10:41 |
-457.58 |
-420.90 |
-743.03 |
| 10:40 |
-457.58 |
-377.28 |
-691.04 |
| 10:39 |
-457.58 |
-390.47 |
-673.34 |
| 10:38 |
-457.58 |
-396.72 |
-639.40 |
| 10:37 |
-457.58 |
-403.04 |
-641.67 |
| 10:36 |
-430.16 |
-420.88 |
-664.34 |
| 10:35 |
-351.90 |
-456.34 |
-662.34 |
| 10:34 |
-329.28 |
-466.74 |
-675.70 |
| 10:33 |
-323.35 |
-446.38 |
-659.13 |
| 10:32 |
-296.89 |
-471.42 |
-672.89 |
| 10:31 |
-261.28 |
-467.87 |
-634.47 |
| 10:30 |
-235.68 |
-450.90 |
-631.12 |
| 10:29 |
-113.16 |
-342.71 |
-590.54 |
| 10:28 |
-113.16 |
-338.93 |
-544.80 |
| 10:27 |
-113.16 |
-364.37 |
-506.81 |
| 10:26 |
-113.16 |
-348.46 |
-496.56 |
| 10:25 |
-113.16 |
-364.46 |
-485.46 |
| 10:24 |
-113.16 |
-364.46 |
-489.70 |
| 10:23 |
-70.73 |
-364.46 |
-465.59 |
| 10:22 |
-70.73 |
-364.46 |
-449.63 |
| 10:21 |
-70.73 |
-353.04 |
-442.78 |
| 10:20 |
-107.32 |
-345.40 |
-417.50 |
| 10:19 |
-87.20 |
-345.40 |
-414.35 |
| 10:18 |
-144.26 |
-345.40 |
-381.43 |
| 10:17 |
-561.26 |
-399.28 |
-379.20 |
| 10:16 |
-500.26 |
-484.18 |
-397.00 |
| 10:15 |
-500.26 |
-515.02 |
-422.99 |
| 10:14 |
-500.26 |
-480.47 |
-357.66 |
| 10:13 |
-500.26 |
-514.99 |
-392.09 |
| 10:12 |
-500.26 |
-527.46 |
-449.42 |
| 10:11 |
-720.45 |
-498.69 |
-481.32 |
| 10:10 |
-999.82 |
-460.69 |
-530.93 |
| 10:09 |
-1180.13 |
-441.54 |
-556.59 |
| 10:08 |
-1064.01 |
-393.11 |
-537.47 |
| 10:07 |
-993.21 |
-371.74 |
-529.34 |
| 10:06 |
-993.21 |
-357.96 |
-470.20 |
| 10:05 |
-986.05 |
-321.51 |
-463.35 |
| 10:04 |
-952.89 |
-314.38 |
-446.85 |
| 10:03 |
-915.90 |
-304.86 |
-415.41 |
| 10:02 |
-914.03 |
-307.16 |
-392.02 |
| 10:01 |
-936.03 |
-300.94 |
-356.37 |
| 10:00 |
-936.03 |
-345.84 |
-322.85 |
| 09:59 |
-799.17 |
-397.86 |
-316.94 |
| 09:58 |
-855.91 |
-354.60 |
-284.37 |
| 09:57 |
-968.54 |
-270.09 |
-279.54 |
| 09:56 |
-948.97 |
-269.65 |
-257.13 |
| 09:55 |
-908.87 |
-231.44 |
-277.54 |
| 09:54 |
-994.56 |
-170.08 |
-252.71 |
| 09:53 |
-636.30 |
-130.24 |
-202.36 |
| 09:52 |
-554.47 |
-69.68 |
-156.91 |
| 09:51 |
-600.62 |
-77.92 |
-128.46 |
| 09:50 |
-624.12 |
-114.43 |
-145.23 |
| 09:49 |
-624.12 |
-132.18 |
-141.41 |
| 09:48 |
-624.12 |
-138.58 |
-148.14 |
| 09:47 |
-645.20 |
-167.85 |
-167.75 |
| 09:46 |
-619.31 |
-185.60 |
-160.55 |
| 09:45 |
-378.09 |
-164.20 |
-102.66 |
| 09:44 |
-329.47 |
-129.04 |
-108.66 |
| 09:43 |
-329.47 |
-79.45 |
-119.18 |
| 09:42 |
-298.44 |
-40.66 |
-152.88 |
| 09:41 |
-181.90 |
54.13 |
-140.31 |
| 09:40 |
-181.90 |
36.74 |
-122.50 |
| 09:39 |
-113.00 |
71.80 |
-127.30 |
| 09:38 |
-113.00 |
19.25 |
-198.61 |
| 09:37 |
-118.20 |
7.63 |
-183.95 |
| 09:36 |
-68.13 |
-30.68 |
-134.71 |
| 09:35 |
-46.99 |
2.49 |
-152.06 |
| 09:34 |
-97.89 |
-8.69 |
-143.96 |
| 09:33 |
-63.28 |
-81.76 |
-132.88 |
| 09:32 |
-258.12 |
-54.85 |
-79.40 |
| 09:31 |
71.69 |
-81.93 |
-15.57 |
| 09:30 |
0.00 |
-3.44 |
-9.98 |
|
| 大单资金：-932.44万元 |
成交额占比：-2.34% |
| 中单资金：96.70万元 |
成交额占比：0.24% |
| 小单资金：1982.80万元 |
成交额占比：4.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
112.60 |
-2.26% |
1147.06 |
-650.52 |
-932.44 |
-2.34% |
96.70 |
0.24% |
1982.80 |
4.97% |
| 20250707 |
115.20 |
-0.37% |
-1255.07 |
5195.47 |
1573.84 |
3.01% |
-780.09 |
-1.49% |
-2048.82 |
-3.92% |
| 20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
| 20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
| 20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
| 20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
| 20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
| 20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
| 20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
| 20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
| 20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
| 20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
| 20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
| 20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
| 20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
| 20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
| 20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
| 20250613 |
117.20 |
-3.52% |
6351.60 |
13170.67 |
471.41 |
0.72% |
3720.56 |
5.66% |
2159.63 |
3.29% |
| 20250612 |
121.48 |
3.60% |
12028.17 |
12773.70 |
7436.57 |
13.83% |
2047.70 |
3.81% |
2543.90 |
4.73% |
| 20250611 |
117.26 |
-1.35% |
-259.40 |
6477.31 |
-14.97 |
-0.03% |
-454.20 |
-0.96% |
209.77 |
0.44% |
| 20250610 |
118.86 |
0.24% |
-1550.88 |
-2055.18 |
250.29 |
0.71% |
-906.10 |
-2.55% |
-895.07 |
-2.52% |
| 20250609 |
118.58 |
3.18% |
10573.99 |
2026.43 |
5027.37 |
8.51% |
2851.74 |
4.83% |
2694.88 |
4.56% |
| 20250606 |
114.92 |
0.33% |
-3017.36 |
-1049.89 |
74.44 |
0.21% |
-1432.28 |
-4.08% |
-1659.52 |
-4.73% |
| 20250605 |
114.54 |
-1.16% |
-337.74 |
2687.56 |
1140.18 |
3.58% |
-671.46 |
-2.11% |
-806.46 |
-2.53% |
| 20250604 |
115.89 |
0.56% |
-7829.55 |
2245.44 |
-8547.46 |
-14.07% |
685.09 |
1.13% |
32.82 |
0.05% |
| 20250603 |
115.25 |
5.97% |
7143.23 |
13087.24 |
4331.90 |
6.99% |
1060.04 |
1.71% |
1751.29 |
2.82% |
| 20250530 |
108.76 |
1.30% |
3674.01 |
5772.65 |
1951.05 |
2.94% |
1825.81 |
2.75% |
-102.85 |
-0.15% |
| 20250529 |
107.36 |
7.95% |
10904.52 |
2197.51 |
3811.89 |
7.48% |
1806.35 |
3.55% |
5286.28 |
10.38% |
| 20250528 |
99.45 |
2.10% |
2194.02 |
-924.96 |
698.06 |
2.52% |
94.50 |
0.34% |
1401.46 |
5.07% |
| 20250527 |
97.40 |
3.93% |
7318.83 |
-4417.27 |
2294.34 |
6.41% |
2017.28 |
5.63% |
3007.21 |
8.40% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
