| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
-174.86 |
-944.87 |
-415.78 |
| 14:59 |
-174.86 |
-945.77 |
-408.40 |
| 14:58 |
-174.86 |
-945.77 |
-408.40 |
| 14:57 |
-174.86 |
-945.77 |
-408.12 |
| 14:56 |
-174.86 |
-945.77 |
-396.86 |
| 14:55 |
-174.86 |
-951.95 |
-375.98 |
| 14:54 |
-174.86 |
-943.02 |
-361.29 |
| 14:53 |
-174.86 |
-960.76 |
-369.18 |
| 14:52 |
-174.86 |
-941.70 |
-384.44 |
| 14:51 |
-174.86 |
-941.70 |
-388.62 |
| 14:50 |
-174.86 |
-945.98 |
-383.72 |
| 14:49 |
-174.86 |
-945.14 |
-384.68 |
| 14:48 |
-174.86 |
-945.14 |
-380.84 |
| 14:47 |
-174.86 |
-954.61 |
-395.17 |
| 14:46 |
-174.86 |
-959.86 |
-405.33 |
| 14:45 |
-174.86 |
-959.86 |
-410.05 |
| 14:44 |
-174.86 |
-949.55 |
-407.64 |
| 14:43 |
-174.86 |
-958.55 |
-397.84 |
| 14:42 |
-174.86 |
-952.75 |
-399.16 |
| 14:41 |
-174.86 |
-952.75 |
-406.23 |
| 14:40 |
-174.86 |
-973.86 |
-412.79 |
| 14:39 |
-152.08 |
-933.18 |
-418.99 |
| 14:38 |
-152.08 |
-936.81 |
-420.61 |
| 14:37 |
-131.47 |
-920.80 |
-422.49 |
| 14:36 |
-131.47 |
-920.80 |
-422.96 |
| 14:35 |
-131.47 |
-881.43 |
-427.14 |
| 14:34 |
-131.47 |
-848.34 |
-416.22 |
| 14:33 |
-131.47 |
-842.05 |
-381.78 |
| 14:32 |
-131.47 |
-814.91 |
-355.46 |
| 14:31 |
-131.47 |
-786.83 |
-328.67 |
| 14:30 |
-131.47 |
-617.82 |
-305.36 |
| 14:29 |
-131.47 |
-642.47 |
-378.89 |
| 14:28 |
-131.47 |
-668.09 |
-440.31 |
| 14:27 |
-131.47 |
-643.01 |
-429.01 |
| 14:26 |
-131.47 |
-628.45 |
-425.24 |
| 14:25 |
-131.47 |
-617.92 |
-417.55 |
| 14:24 |
-131.47 |
-574.64 |
-402.81 |
| 14:23 |
-87.68 |
-574.93 |
-410.87 |
| 14:22 |
-67.65 |
-570.41 |
-392.17 |
| 14:21 |
-67.65 |
-537.08 |
-372.90 |
| 14:20 |
-67.65 |
-529.56 |
-351.01 |
| 14:19 |
-95.62 |
-480.75 |
-338.66 |
| 14:18 |
-95.62 |
-460.47 |
-332.47 |
| 14:17 |
-95.62 |
-416.46 |
-325.71 |
| 14:16 |
-95.62 |
-433.70 |
-334.90 |
| 14:15 |
-95.62 |
-458.15 |
-348.90 |
| 14:14 |
-95.62 |
-465.04 |
-362.41 |
| 14:13 |
-186.78 |
-481.90 |
-340.57 |
| 14:12 |
-186.78 |
-481.90 |
-335.88 |
| 14:11 |
-208.75 |
-467.16 |
-330.86 |
| 14:10 |
-208.75 |
-467.16 |
-331.91 |
| 14:09 |
-208.75 |
-467.16 |
-337.34 |
| 14:08 |
-208.75 |
-451.36 |
-338.16 |
| 14:07 |
-208.75 |
-451.36 |
-336.39 |
| 14:06 |
-208.75 |
-443.84 |
-347.30 |
| 14:05 |
-208.75 |
-422.89 |
-338.34 |
| 14:04 |
-208.75 |
-422.89 |
-332.75 |
| 14:03 |
-208.75 |
-422.89 |
-324.00 |
| 14:02 |
-208.75 |
-422.89 |
-321.43 |
| 14:01 |
-208.75 |
-422.89 |
-323.48 |
| 14:00 |
-208.75 |
-422.89 |
-308.52 |
| 13:59 |
-233.32 |
-422.89 |
-306.65 |
| 13:58 |
-233.32 |
-416.46 |
-308.20 |
| 13:57 |
-233.32 |
-416.46 |
-317.29 |
| 13:56 |
-233.32 |
-416.46 |
-299.08 |
| 13:55 |
-233.32 |
-422.78 |
-307.21 |
| 13:54 |
-233.32 |
-422.78 |
-315.17 |
| 13:53 |
-233.32 |
-429.64 |
-300.55 |
| 13:52 |
-233.32 |
-436.51 |
-310.66 |
| 13:51 |
-266.59 |
-457.79 |
-327.54 |
| 13:50 |
-290.08 |
-462.89 |
-326.98 |
| 13:49 |
-290.08 |
-475.62 |
-332.37 |
| 13:48 |
-290.08 |
-469.80 |
-346.94 |
| 13:47 |
-290.08 |
-456.54 |
-351.49 |
| 13:46 |
-261.09 |
-437.98 |
-332.23 |
| 13:45 |
-261.09 |
-416.47 |
-318.19 |
| 13:44 |
-261.09 |
-416.47 |
-295.86 |
| 13:43 |
-261.09 |
-416.47 |
-291.14 |
| 13:42 |
-261.09 |
-416.47 |
-287.60 |
| 13:41 |
-171.56 |
-400.08 |
-294.41 |
| 13:40 |
-171.56 |
-405.95 |
-283.59 |
| 13:39 |
-151.50 |
-405.95 |
-264.36 |
| 13:38 |
-151.50 |
-405.95 |
-260.45 |
| 13:37 |
-151.50 |
-387.78 |
-242.36 |
| 13:36 |
-151.50 |
-329.41 |
-187.62 |
| 13:35 |
-151.50 |
-293.04 |
-157.53 |
| 13:34 |
-151.50 |
-284.20 |
-160.75 |
| 13:33 |
-151.50 |
-298.80 |
-117.75 |
| 13:32 |
-151.50 |
-308.62 |
-114.17 |
| 13:31 |
-151.50 |
-318.45 |
-111.41 |
| 13:30 |
-151.50 |
-328.27 |
-106.04 |
| 13:29 |
-151.50 |
-328.27 |
-107.89 |
| 13:28 |
-151.50 |
-335.15 |
-107.39 |
| 13:27 |
-151.50 |
-327.08 |
-103.46 |
| 13:26 |
-151.50 |
-327.08 |
-92.46 |
| 13:25 |
-151.50 |
-327.08 |
-73.70 |
| 13:24 |
-177.03 |
-332.75 |
-112.70 |
| 13:23 |
-177.03 |
-346.51 |
-111.83 |
| 13:22 |
-177.03 |
-348.06 |
-114.70 |
| 13:21 |
-177.03 |
-348.06 |
-85.96 |
| 13:20 |
-177.03 |
-348.06 |
-80.25 |
| 13:19 |
-177.03 |
-342.42 |
-56.02 |
| 13:18 |
-177.03 |
-342.42 |
-59.39 |
| 13:17 |
-177.03 |
-342.42 |
-66.43 |
| 13:16 |
-177.03 |
-342.42 |
-66.43 |
| 13:15 |
-177.03 |
-342.42 |
-73.74 |
| 13:14 |
-177.03 |
-342.42 |
-92.50 |
| 13:13 |
-177.03 |
-342.42 |
-88.56 |
| 13:12 |
-177.03 |
-342.42 |
-78.23 |
| 13:11 |
-177.03 |
-352.29 |
-73.31 |
| 13:10 |
-177.03 |
-360.02 |
-63.45 |
| 13:09 |
-177.03 |
-380.24 |
-56.17 |
| 13:08 |
-177.03 |
-393.96 |
-49.39 |
| 13:07 |
-177.03 |
-393.96 |
-58.45 |
| 13:06 |
-177.03 |
-393.96 |
-58.99 |
| 13:05 |
-177.03 |
-393.96 |
-55.02 |
| 13:04 |
-177.03 |
-393.96 |
-54.15 |
| 13:03 |
-177.03 |
-393.96 |
-53.27 |
| 13:02 |
-177.03 |
-393.96 |
-52.42 |
| 13:01 |
-177.03 |
-393.96 |
-49.36 |
| 11:30 |
-177.03 |
-403.81 |
-47.13 |
| 11:29 |
-177.03 |
-403.81 |
-55.94 |
| 11:28 |
-177.03 |
-403.81 |
-58.49 |
| 11:27 |
-177.03 |
-391.64 |
-63.49 |
| 11:26 |
-177.03 |
-397.54 |
-56.10 |
| 11:25 |
-177.03 |
-397.54 |
-46.10 |
| 11:24 |
-154.45 |
-397.54 |
-28.25 |
| 11:23 |
-154.45 |
-397.54 |
-19.35 |
| 11:22 |
-154.45 |
-314.30 |
39.30 |
| 11:21 |
-154.45 |
-319.98 |
51.38 |
| 11:20 |
-154.45 |
-319.98 |
70.39 |
| 11:19 |
-154.45 |
-319.98 |
84.44 |
| 11:18 |
-154.45 |
-319.98 |
101.77 |
| 11:17 |
-154.45 |
-319.98 |
108.42 |
| 11:16 |
-154.45 |
-319.98 |
125.48 |
| 11:15 |
-154.45 |
-319.98 |
128.41 |
| 11:14 |
-154.45 |
-319.98 |
137.49 |
| 11:13 |
-154.45 |
-310.48 |
138.00 |
| 11:12 |
-154.45 |
-314.43 |
141.93 |
| 11:11 |
-154.45 |
-314.43 |
145.86 |
| 11:10 |
-154.45 |
-314.43 |
153.72 |
| 11:09 |
-125.83 |
-309.32 |
165.78 |
| 11:08 |
-125.83 |
-309.32 |
173.64 |
| 11:07 |
-125.83 |
-309.32 |
174.62 |
| 11:06 |
-125.83 |
-302.41 |
175.89 |
| 11:05 |
-125.83 |
-302.41 |
178.18 |
| 11:04 |
-161.42 |
-318.93 |
188.37 |
| 11:03 |
-49.02 |
-266.80 |
236.73 |
| 11:02 |
-23.38 |
-249.05 |
233.04 |
| 11:01 |
-23.38 |
-233.27 |
240.92 |
| 11:00 |
-23.38 |
-180.65 |
251.57 |
| 10:59 |
-23.38 |
-172.32 |
288.71 |
| 10:58 |
-23.38 |
-154.13 |
280.10 |
| 10:57 |
-23.38 |
-154.13 |
274.37 |
| 10:56 |
-23.38 |
-160.07 |
276.35 |
| 10:55 |
-23.38 |
-150.14 |
284.46 |
| 10:54 |
-23.38 |
-136.11 |
269.02 |
| 10:53 |
-23.38 |
-136.11 |
262.26 |
| 10:52 |
-23.38 |
-151.97 |
261.18 |
| 10:51 |
-23.38 |
-151.99 |
261.16 |
| 10:50 |
-23.38 |
-151.99 |
255.61 |
| 10:49 |
-23.38 |
-163.86 |
255.39 |
| 10:48 |
-23.38 |
-153.97 |
267.75 |
| 10:47 |
-23.38 |
-153.97 |
279.07 |
| 10:46 |
-23.38 |
-148.70 |
285.40 |
| 10:45 |
-23.38 |
-154.03 |
274.44 |
| 10:44 |
-23.38 |
-154.03 |
269.23 |
| 10:43 |
-23.38 |
-154.03 |
262.95 |
| 10:42 |
-23.38 |
-154.03 |
243.41 |
| 10:41 |
-23.38 |
-148.61 |
229.36 |
| 10:40 |
-23.38 |
-148.61 |
233.46 |
| 10:39 |
-23.38 |
-148.61 |
205.69 |
| 10:38 |
-45.99 |
-140.73 |
186.76 |
| 10:37 |
-45.99 |
-140.73 |
192.90 |
| 10:36 |
-45.99 |
-140.73 |
210.92 |
| 10:35 |
-45.99 |
-140.73 |
214.17 |
| 10:34 |
-45.99 |
-140.73 |
208.08 |
| 10:33 |
-45.99 |
-140.73 |
212.06 |
| 10:32 |
-45.99 |
-135.03 |
233.78 |
| 10:31 |
-45.99 |
-135.03 |
223.39 |
| 10:30 |
-24.56 |
-144.91 |
251.22 |
| 10:29 |
-24.56 |
-136.09 |
275.41 |
| 10:28 |
-24.56 |
-123.77 |
279.44 |
| 10:27 |
10.13 |
-109.88 |
276.21 |
| 10:26 |
10.13 |
-109.88 |
269.08 |
| 10:25 |
10.13 |
-109.88 |
263.49 |
| 10:24 |
10.13 |
-109.88 |
263.49 |
| 10:23 |
10.13 |
-109.88 |
255.04 |
| 10:22 |
10.13 |
-109.88 |
238.19 |
| 10:21 |
10.13 |
-109.88 |
225.95 |
| 10:20 |
10.13 |
-109.88 |
211.90 |
| 10:19 |
10.13 |
-115.71 |
211.90 |
| 10:18 |
10.13 |
-109.75 |
207.36 |
| 10:17 |
10.13 |
-109.75 |
198.03 |
| 10:16 |
10.13 |
-109.75 |
196.25 |
| 10:15 |
10.13 |
-109.75 |
194.41 |
| 10:14 |
10.13 |
-109.75 |
188.68 |
| 10:13 |
-12.67 |
-91.07 |
190.42 |
| 10:12 |
-12.67 |
-81.18 |
204.32 |
| 10:11 |
-12.67 |
-81.18 |
206.62 |
| 10:10 |
-12.67 |
-80.33 |
198.16 |
| 10:09 |
-12.67 |
-80.33 |
210.42 |
| 10:08 |
-12.67 |
-85.59 |
216.79 |
| 10:07 |
-12.67 |
-69.76 |
222.27 |
| 10:06 |
-12.67 |
-69.76 |
235.58 |
| 10:05 |
-12.67 |
-64.49 |
231.81 |
| 10:04 |
-12.67 |
-57.84 |
238.97 |
| 10:03 |
-12.67 |
-62.35 |
213.93 |
| 10:02 |
-12.67 |
-62.35 |
193.12 |
| 10:01 |
-12.67 |
-62.35 |
194.15 |
| 10:00 |
-12.67 |
-62.35 |
228.26 |
| 09:59 |
-12.67 |
-62.89 |
217.67 |
| 09:58 |
-12.67 |
-44.50 |
209.29 |
| 09:57 |
-12.67 |
-44.50 |
190.28 |
| 09:56 |
-12.67 |
-44.50 |
184.61 |
| 09:55 |
-60.13 |
-44.50 |
177.39 |
| 09:54 |
-60.13 |
-44.50 |
148.97 |
| 09:53 |
-60.13 |
-44.50 |
152.61 |
| 09:52 |
-38.07 |
-39.14 |
116.56 |
| 09:51 |
-38.07 |
-31.21 |
135.88 |
| 09:50 |
-38.07 |
-16.47 |
155.32 |
| 09:49 |
-38.07 |
18.66 |
137.76 |
| 09:48 |
-38.07 |
12.81 |
124.94 |
| 09:47 |
-38.07 |
12.08 |
120.59 |
| 09:46 |
-38.07 |
-3.97 |
112.76 |
| 09:45 |
-38.07 |
-10.45 |
113.06 |
| 09:44 |
-38.07 |
-61.87 |
81.06 |
| 09:43 |
-38.07 |
-55.00 |
68.14 |
| 09:42 |
-67.68 |
-33.89 |
63.03 |
| 09:41 |
-67.68 |
-27.42 |
28.69 |
| 09:40 |
-67.68 |
-16.33 |
31.23 |
| 09:39 |
-67.68 |
-17.09 |
50.30 |
| 09:38 |
-67.68 |
-17.09 |
53.53 |
| 09:37 |
-67.68 |
-17.00 |
68.16 |
| 09:36 |
-67.68 |
-50.61 |
48.01 |
| 09:35 |
-43.92 |
-36.73 |
79.36 |
| 09:34 |
-43.92 |
-44.68 |
70.94 |
| 09:33 |
-43.92 |
-33.03 |
61.99 |
| 09:32 |
-43.92 |
-53.15 |
78.35 |
| 09:31 |
-43.92 |
16.29 |
36.74 |
| 09:30 |
0.00 |
0.00 |
9.91 |
|
| 大单资金：-174.86万元 |
成交额占比：-1.57% |
| 中单资金：-944.87万元 |
成交额占比：-8.48% |
| 小单资金：-415.78万元 |
成交额占比：-3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
97.80 |
-1.40% |
-1535.51 |
-2919.15 |
-174.86 |
-1.57% |
-944.87 |
-8.48% |
-415.78 |
-3.73% |
| 20251217 |
99.19 |
2.22% |
-887.06 |
-2671.63 |
-704.97 |
-3.22% |
-975.82 |
-4.45% |
793.73 |
3.62% |
| 20251216 |
97.04 |
-2.96% |
-815.68 |
-2127.08 |
965.78 |
3.91% |
-259.10 |
-1.05% |
-1522.36 |
-6.17% |
| 20251215 |
100.00 |
-8.60% |
-7529.00 |
-3379.00 |
-2729.30 |
-5.62% |
-2263.88 |
-4.66% |
-2535.82 |
-5.22% |
| 20251212 |
109.41 |
0.97% |
4203.77 |
-663.73 |
-275.80 |
-0.47% |
4732.69 |
8.02% |
-253.12 |
-0.43% |
| 20251211 |
108.36 |
1.24% |
674.45 |
-78.82 |
72.66 |
0.34% |
1661.35 |
7.71% |
-1059.56 |
-4.92% |
| 20251210 |
107.03 |
-0.79% |
-709.68 |
2979.49 |
-160.42 |
-1.12% |
-169.47 |
-1.19% |
-379.79 |
-2.66% |
| 20251209 |
107.88 |
-0.79% |
-2134.51 |
3432.43 |
-286.14 |
-2.01% |
-1468.51 |
-10.33% |
-379.86 |
-2.67% |
| 20251208 |
108.74 |
-1.45% |
-2284.62 |
3023.02 |
-14.03 |
-0.08% |
-1605.93 |
-8.60% |
-664.66 |
-3.56% |
| 20251205 |
110.34 |
-0.88% |
1009.10 |
3153.24 |
309.11 |
2.02% |
297.66 |
1.94% |
402.33 |
2.62% |
| 20251204 |
111.32 |
3.73% |
4603.80 |
2971.37 |
3130.97 |
12.21% |
713.81 |
2.78% |
759.02 |
2.96% |
| 20251203 |
107.32 |
0.34% |
-10.51 |
1657.37 |
292.52 |
1.82% |
131.98 |
0.82% |
-435.01 |
-2.70% |
| 20251202 |
106.96 |
-1.70% |
-2843.14 |
3387.11 |
-695.55 |
-5.40% |
-756.44 |
-5.87% |
-1391.15 |
-10.79% |
| 20251201 |
108.81 |
-1.08% |
414.75 |
5497.95 |
116.19 |
0.54% |
719.15 |
3.37% |
-420.59 |
-1.97% |
| 20251128 |
110.00 |
-0.09% |
514.56 |
8476.84 |
127.24 |
0.78% |
363.07 |
2.24% |
24.25 |
0.15% |
| 20251127 |
110.10 |
-0.57% |
2789.25 |
7591.73 |
1816.97 |
8.78% |
-221.23 |
-1.07% |
1193.51 |
5.77% |
| 20251126 |
110.73 |
2.88% |
3183.67 |
7226.15 |
2022.26 |
6.83% |
1016.53 |
3.44% |
144.88 |
0.49% |
| 20251125 |
107.63 |
2.02% |
2663.44 |
5309.23 |
1415.29 |
4.63% |
1628.27 |
5.32% |
-380.12 |
-1.24% |
| 20251124 |
105.50 |
4.23% |
4579.19 |
4542.74 |
3095.08 |
10.77% |
1373.40 |
4.78% |
110.71 |
0.39% |
| 20251121 |
101.22 |
-1.54% |
-253.39 |
5.79 |
-757.87 |
-3.62% |
47.57 |
0.23% |
456.91 |
2.18% |
| 20251120 |
102.80 |
2.11% |
3691.85 |
3101.64 |
1451.39 |
8.94% |
906.93 |
5.59% |
1333.53 |
8.22% |
| 20251119 |
100.68 |
-1.16% |
258.67 |
5115.04 |
105.34 |
0.68% |
-58.15 |
-0.38% |
211.48 |
1.37% |
| 20251118 |
101.86 |
0.95% |
932.01 |
6976.33 |
648.80 |
2.38% |
-867.83 |
-3.18% |
1151.04 |
4.22% |
| 20251117 |
100.90 |
-4.72% |
-9646.62 |
6928.95 |
-1441.87 |
-4.12% |
-4486.51 |
-12.83% |
-3718.24 |
-10.63% |
| 20251114 |
105.90 |
-0.09% |
6465.53 |
9021.05 |
2337.98 |
8.08% |
1476.75 |
5.10% |
2650.80 |
9.16% |
| 20251113 |
106.00 |
4.98% |
7653.39 |
3989.87 |
3464.79 |
8.38% |
1819.17 |
4.40% |
2369.43 |
5.73% |
| 20251112 |
100.97 |
3.89% |
7199.60 |
949.21 |
1966.63 |
4.84% |
1480.59 |
3.65% |
3752.38 |
9.24% |
| 20251111 |
97.19 |
-2.03% |
2137.28 |
-2128.36 |
601.42 |
3.09% |
494.17 |
2.54% |
1041.69 |
5.35% |
| 20251110 |
99.20 |
4.45% |
2234.15 |
-2228.21 |
650.23 |
2.12% |
1144.83 |
3.73% |
439.09 |
1.43% |
| 20251107 |
94.97 |
-4.35% |
-6564.64 |
-1516.32 |
-2693.20 |
-6.96% |
-2489.15 |
-6.43% |
-1382.29 |
-3.57% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
