| 688238和元生物 今日实时资金流向 |
| 15:00 |
-1074.12 |
-555.10 |
339.27 |
| 14:59 |
-1136.52 |
-561.57 |
343.79 |
| 14:58 |
-1136.52 |
-561.57 |
343.79 |
| 14:57 |
-1136.52 |
-561.57 |
343.79 |
| 14:56 |
-1136.52 |
-529.43 |
342.16 |
| 14:55 |
-1136.52 |
-541.81 |
332.47 |
| 14:54 |
-1136.52 |
-530.46 |
335.36 |
| 14:53 |
-1136.52 |
-530.46 |
335.39 |
| 14:52 |
-1136.52 |
-531.03 |
316.14 |
| 14:51 |
-1136.52 |
-562.45 |
296.82 |
| 14:50 |
-1218.37 |
-618.66 |
258.50 |
| 14:49 |
-1218.37 |
-641.32 |
271.79 |
| 14:48 |
-1218.37 |
-653.17 |
257.05 |
| 14:47 |
-1218.37 |
-652.11 |
252.01 |
| 14:46 |
-1218.37 |
-610.72 |
263.37 |
| 14:45 |
-1218.37 |
-591.36 |
260.58 |
| 14:44 |
-1155.31 |
-584.92 |
263.68 |
| 14:43 |
-1155.31 |
-597.82 |
251.61 |
| 14:42 |
-1155.31 |
-597.82 |
254.37 |
| 14:41 |
-1155.31 |
-597.82 |
254.82 |
| 14:40 |
-1090.96 |
-597.27 |
258.31 |
| 14:39 |
-1090.96 |
-587.10 |
260.75 |
| 14:38 |
-1090.96 |
-587.10 |
261.91 |
| 14:37 |
-1090.96 |
-581.94 |
264.09 |
| 14:36 |
-1090.96 |
-600.69 |
236.02 |
| 14:35 |
-1090.96 |
-600.69 |
232.98 |
| 14:34 |
-1090.96 |
-600.69 |
231.96 |
| 14:33 |
-1090.96 |
-600.69 |
233.44 |
| 14:32 |
-1090.96 |
-600.69 |
231.35 |
| 14:31 |
-1090.96 |
-592.33 |
230.90 |
| 14:30 |
-1090.96 |
-607.16 |
239.20 |
| 14:29 |
-1090.96 |
-607.16 |
231.79 |
| 14:28 |
-1090.96 |
-594.86 |
249.88 |
| 14:27 |
-1090.96 |
-594.86 |
253.14 |
| 14:26 |
-1090.96 |
-586.23 |
261.56 |
| 14:25 |
-1090.96 |
-586.23 |
261.17 |
| 14:24 |
-1090.96 |
-586.23 |
260.35 |
| 14:23 |
-1090.96 |
-586.23 |
259.10 |
| 14:22 |
-1090.96 |
-586.23 |
263.60 |
| 14:21 |
-1090.96 |
-586.23 |
264.71 |
| 14:20 |
-1090.96 |
-586.23 |
265.84 |
| 14:19 |
-1090.96 |
-594.38 |
265.76 |
| 14:18 |
-1090.96 |
-592.45 |
262.39 |
| 14:17 |
-1090.96 |
-586.01 |
264.52 |
| 14:16 |
-1090.96 |
-586.01 |
264.01 |
| 14:15 |
-1090.96 |
-579.57 |
276.07 |
| 14:14 |
-1090.96 |
-573.13 |
276.25 |
| 14:13 |
-1090.96 |
-579.57 |
275.75 |
| 14:12 |
-1090.96 |
-586.01 |
264.00 |
| 14:11 |
-1090.96 |
-577.70 |
261.24 |
| 14:10 |
-1090.96 |
-589.77 |
256.08 |
| 14:09 |
-1062.26 |
-588.44 |
230.54 |
| 14:08 |
-1062.26 |
-576.17 |
231.85 |
| 14:07 |
-1062.26 |
-574.86 |
232.98 |
| 14:06 |
-1062.26 |
-585.28 |
196.66 |
| 14:05 |
-1023.56 |
-591.73 |
194.88 |
| 14:04 |
-995.62 |
-559.96 |
206.32 |
| 14:03 |
-995.62 |
-559.96 |
209.05 |
| 14:02 |
-995.62 |
-553.49 |
219.05 |
| 14:01 |
-995.62 |
-539.64 |
220.55 |
| 14:00 |
-995.62 |
-544.68 |
223.21 |
| 13:59 |
-1028.02 |
-572.18 |
202.21 |
| 13:58 |
-1032.37 |
-584.45 |
196.62 |
| 13:57 |
-1032.37 |
-584.45 |
198.22 |
| 13:56 |
-1032.37 |
-584.45 |
196.09 |
| 13:55 |
-1032.37 |
-584.45 |
195.18 |
| 13:54 |
-1032.37 |
-584.45 |
197.08 |
| 13:53 |
-1032.37 |
-574.78 |
203.02 |
| 13:52 |
-1032.37 |
-563.28 |
201.15 |
| 13:51 |
-1032.37 |
-564.85 |
198.56 |
| 13:50 |
-967.80 |
-564.85 |
195.46 |
| 13:49 |
-967.80 |
-568.01 |
199.52 |
| 13:48 |
-967.80 |
-553.41 |
194.93 |
| 13:47 |
-967.80 |
-553.41 |
197.90 |
| 13:46 |
-967.80 |
-552.12 |
199.74 |
| 13:45 |
-967.80 |
-552.12 |
220.37 |
| 13:44 |
-967.80 |
-556.00 |
212.79 |
| 13:43 |
-967.80 |
-556.00 |
212.01 |
| 13:42 |
-967.80 |
-556.00 |
223.58 |
| 13:41 |
-967.80 |
-543.08 |
218.23 |
| 13:40 |
-967.80 |
-543.08 |
220.39 |
| 13:39 |
-967.80 |
-523.69 |
225.82 |
| 13:38 |
-967.80 |
-510.75 |
230.02 |
| 13:37 |
-967.80 |
-504.28 |
235.26 |
| 13:36 |
-967.80 |
-504.28 |
235.19 |
| 13:35 |
-967.80 |
-497.81 |
244.05 |
| 13:34 |
-967.80 |
-491.34 |
243.66 |
| 13:33 |
-967.80 |
-491.34 |
241.91 |
| 13:32 |
-967.80 |
-470.96 |
250.20 |
| 13:31 |
-967.80 |
-470.96 |
249.67 |
| 13:30 |
-967.80 |
-470.96 |
258.48 |
| 13:29 |
-967.80 |
-465.76 |
277.63 |
| 13:28 |
-967.80 |
-472.00 |
277.26 |
| 13:27 |
-967.80 |
-465.50 |
287.33 |
| 13:26 |
-967.80 |
-446.28 |
287.51 |
| 13:25 |
-967.80 |
-446.28 |
293.05 |
| 13:24 |
-967.80 |
-446.28 |
288.63 |
| 13:23 |
-967.80 |
-465.16 |
280.33 |
| 13:22 |
-967.80 |
-452.14 |
279.23 |
| 13:21 |
-967.80 |
-452.51 |
281.67 |
| 13:20 |
-991.30 |
-497.52 |
241.14 |
| 13:19 |
-1033.98 |
-513.44 |
235.71 |
| 13:18 |
-1033.98 |
-502.40 |
246.40 |
| 13:17 |
-1033.98 |
-502.40 |
249.77 |
| 13:16 |
-1033.98 |
-470.17 |
272.13 |
| 13:15 |
-1033.98 |
-439.10 |
294.20 |
| 13:14 |
-1033.98 |
-445.61 |
296.92 |
| 13:13 |
-1033.98 |
-428.81 |
299.31 |
| 13:12 |
-1033.98 |
-414.69 |
293.24 |
| 13:11 |
-1011.71 |
-438.17 |
320.85 |
| 13:10 |
-1045.94 |
-420.05 |
322.97 |
| 13:09 |
-1022.12 |
-396.83 |
324.59 |
| 13:08 |
-1022.12 |
-469.85 |
243.19 |
| 13:07 |
-1051.81 |
-472.96 |
230.76 |
| 13:06 |
-1088.54 |
-467.45 |
231.08 |
| 13:05 |
-1204.00 |
-449.13 |
210.95 |
| 13:04 |
-1231.85 |
-483.80 |
199.81 |
| 13:03 |
-1231.85 |
-530.21 |
184.02 |
| 13:02 |
-1231.85 |
-584.75 |
184.81 |
| 13:01 |
-1231.85 |
-592.88 |
184.81 |
| 11:30 |
-1231.85 |
-590.73 |
189.00 |
| 11:29 |
-1231.85 |
-581.63 |
186.68 |
| 11:28 |
-1231.85 |
-581.63 |
186.05 |
| 11:27 |
-1231.85 |
-581.63 |
185.22 |
| 11:26 |
-1231.85 |
-581.63 |
180.50 |
| 11:25 |
-1231.85 |
-589.75 |
165.87 |
| 11:24 |
-1231.85 |
-604.87 |
141.70 |
| 11:23 |
-1231.85 |
-624.07 |
143.70 |
| 11:22 |
-1231.85 |
-615.59 |
150.61 |
| 11:21 |
-1231.85 |
-644.67 |
131.82 |
| 11:20 |
-1231.85 |
-639.58 |
132.45 |
| 11:19 |
-1231.85 |
-667.83 |
130.35 |
| 11:18 |
-1231.85 |
-667.83 |
131.17 |
| 11:17 |
-1231.85 |
-667.83 |
138.28 |
| 11:16 |
-1105.09 |
-667.83 |
135.15 |
| 11:15 |
-1002.54 |
-656.50 |
133.54 |
| 11:14 |
-938.79 |
-635.10 |
107.38 |
| 11:13 |
-938.79 |
-614.15 |
104.59 |
| 11:12 |
-938.79 |
-603.48 |
99.35 |
| 11:11 |
-813.90 |
-590.76 |
95.81 |
| 11:10 |
-750.30 |
-586.77 |
94.38 |
| 11:09 |
-750.30 |
-596.02 |
95.96 |
| 11:08 |
-750.30 |
-596.02 |
96.40 |
| 11:07 |
-750.30 |
-596.02 |
95.00 |
| 11:06 |
-750.30 |
-596.02 |
96.03 |
| 11:05 |
-750.30 |
-610.70 |
94.12 |
| 11:04 |
-750.30 |
-610.70 |
92.82 |
| 11:03 |
-750.30 |
-610.70 |
92.21 |
| 11:02 |
-496.01 |
-604.35 |
90.27 |
| 11:01 |
-496.01 |
-597.99 |
84.53 |
| 11:00 |
-496.01 |
-592.38 |
99.05 |
| 10:59 |
-496.01 |
-592.38 |
100.17 |
| 10:58 |
-496.01 |
-592.38 |
101.59 |
| 10:57 |
-496.01 |
-592.38 |
100.23 |
| 10:56 |
-496.01 |
-592.38 |
99.66 |
| 10:55 |
-496.01 |
-604.00 |
86.62 |
| 10:54 |
-496.01 |
-604.00 |
87.65 |
| 10:53 |
-496.01 |
-590.71 |
92.99 |
| 10:52 |
-496.01 |
-590.71 |
91.23 |
| 10:51 |
-496.01 |
-597.18 |
92.54 |
| 10:50 |
-496.01 |
-597.18 |
92.54 |
| 10:49 |
-496.01 |
-597.18 |
103.42 |
| 10:48 |
-496.01 |
-576.62 |
108.82 |
| 10:47 |
-454.08 |
-569.13 |
104.01 |
| 10:46 |
-454.08 |
-563.91 |
94.73 |
| 10:45 |
-454.08 |
-551.78 |
95.87 |
| 10:44 |
-454.08 |
-511.51 |
99.19 |
| 10:43 |
-454.08 |
-506.17 |
104.01 |
| 10:42 |
-358.53 |
-506.17 |
102.12 |
| 10:41 |
-337.74 |
-500.64 |
102.01 |
| 10:40 |
-374.14 |
-494.12 |
103.16 |
| 10:39 |
-374.14 |
-494.34 |
148.29 |
| 10:38 |
-374.14 |
-500.72 |
147.01 |
| 10:37 |
-374.14 |
-483.66 |
145.77 |
| 10:36 |
-374.14 |
-483.66 |
145.43 |
| 10:35 |
-335.40 |
-483.66 |
145.54 |
| 10:34 |
-335.40 |
-484.28 |
145.56 |
| 10:33 |
-310.59 |
-484.28 |
131.33 |
| 10:32 |
-310.59 |
-484.28 |
145.47 |
| 10:31 |
-310.59 |
-460.11 |
150.25 |
| 10:30 |
-310.59 |
-457.84 |
155.81 |
| 10:29 |
-310.59 |
-457.84 |
159.32 |
| 10:28 |
-310.59 |
-441.89 |
156.87 |
| 10:27 |
-310.59 |
-441.89 |
143.48 |
| 10:26 |
-310.59 |
-448.29 |
136.42 |
| 10:25 |
-310.59 |
-456.68 |
127.44 |
| 10:24 |
-310.59 |
-456.68 |
127.24 |
| 10:23 |
-310.59 |
-456.68 |
129.34 |
| 10:22 |
-310.59 |
-456.68 |
124.77 |
| 10:21 |
-310.59 |
-432.23 |
106.94 |
| 10:20 |
-285.11 |
-432.23 |
119.85 |
| 10:19 |
-285.11 |
-432.23 |
119.72 |
| 10:18 |
-259.08 |
-419.85 |
137.88 |
| 10:17 |
-259.08 |
-419.85 |
138.26 |
| 10:16 |
-259.08 |
-419.85 |
140.56 |
| 10:15 |
-259.08 |
-431.48 |
133.35 |
| 10:14 |
-259.08 |
-425.10 |
121.04 |
| 10:13 |
-259.08 |
-418.81 |
129.94 |
| 10:12 |
-234.10 |
-418.47 |
100.11 |
| 10:11 |
-234.10 |
-412.18 |
94.65 |
| 10:10 |
-234.10 |
-414.25 |
88.54 |
| 10:09 |
-234.10 |
-422.77 |
79.19 |
| 10:08 |
-234.10 |
-416.39 |
78.60 |
| 10:07 |
-255.83 |
-414.24 |
70.55 |
| 10:06 |
-235.64 |
-442.78 |
54.18 |
| 10:05 |
-215.44 |
-426.30 |
50.03 |
| 10:04 |
-215.44 |
-418.28 |
57.45 |
| 10:03 |
-215.44 |
-401.94 |
55.80 |
| 10:02 |
-215.44 |
-405.08 |
55.14 |
| 10:01 |
-215.44 |
-405.08 |
59.75 |
| 10:00 |
-215.44 |
-405.08 |
63.66 |
| 09:59 |
-215.44 |
-400.86 |
53.50 |
| 09:58 |
-215.44 |
-376.39 |
41.97 |
| 09:57 |
-215.44 |
-371.06 |
47.63 |
| 09:56 |
-215.44 |
-320.35 |
77.85 |
| 09:55 |
-215.44 |
-307.53 |
66.74 |
| 09:54 |
-215.44 |
-286.70 |
77.85 |
| 09:53 |
-215.44 |
-286.70 |
83.77 |
| 09:52 |
-215.44 |
-247.67 |
107.89 |
| 09:51 |
-215.44 |
-222.02 |
109.92 |
| 09:50 |
-215.44 |
-176.69 |
97.03 |
| 09:49 |
-215.44 |
-170.35 |
78.60 |
| 09:48 |
-215.44 |
-180.64 |
64.21 |
| 09:47 |
-244.97 |
-148.00 |
24.77 |
| 09:46 |
-244.97 |
-131.79 |
9.34 |
| 09:45 |
-244.97 |
-123.83 |
9.40 |
| 09:44 |
-244.97 |
-169.55 |
44.19 |
| 09:43 |
-244.97 |
-169.55 |
9.96 |
| 09:42 |
-189.14 |
-163.45 |
14.67 |
| 09:41 |
-162.87 |
-104.15 |
48.96 |
| 09:40 |
-140.08 |
-75.15 |
42.65 |
| 09:39 |
-51.37 |
-40.80 |
46.30 |
| 09:38 |
-51.37 |
-35.03 |
40.30 |
| 09:37 |
-51.37 |
-23.48 |
25.03 |
| 09:36 |
-101.90 |
-30.08 |
17.25 |
| 09:35 |
-38.85 |
-5.06 |
29.91 |
| 09:34 |
-10.14 |
24.35 |
50.39 |
| 09:33 |
57.96 |
40.54 |
36.08 |
| 09:32 |
32.24 |
46.98 |
29.45 |
| 09:31 |
32.24 |
60.78 |
38.12 |
| 09:30 |
0.00 |
12.73 |
32.11 |
|
| 大单资金：-1074.12万元 |
成交额占比：-10.08% |
| 中单资金：-555.10万元 |
成交额占比：-5.21% |
| 小单资金：339.27万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.46 |
0.31% |
-1289.95 |
2933.04 |
-1074.12 |
-10.08% |
-555.10 |
-5.21% |
339.27 |
3.18% |
| 20250703 |
6.44 |
3.54% |
2538.32 |
3995.86 |
2057.20 |
14.65% |
687.69 |
4.90% |
-206.57 |
-1.47% |
| 20250702 |
6.22 |
-0.64% |
-423.42 |
1511.22 |
-410.45 |
-4.75% |
-159.41 |
-1.84% |
146.44 |
1.69% |
| 20250701 |
6.26 |
0.97% |
556.57 |
1537.25 |
360.82 |
3.43% |
-614.30 |
-5.84% |
810.05 |
7.70% |
| 20250630 |
6.20 |
4.55% |
3572.36 |
604.23 |
1999.59 |
17.94% |
759.23 |
6.81% |
813.54 |
7.30% |
| 20250627 |
5.93 |
0.85% |
321.40 |
-1395.54 |
-11.30 |
-0.21% |
248.85 |
4.54% |
83.85 |
1.53% |
| 20250626 |
5.88 |
-1.84% |
-1333.44 |
-1464.56 |
-427.44 |
-7.23% |
-293.24 |
-4.96% |
-612.76 |
-10.36% |
| 20250625 |
5.99 |
0.00% |
-719.95 |
-1658.50 |
-384.42 |
-7.71% |
-307.81 |
-6.17% |
-27.72 |
-0.56% |
| 20250624 |
5.99 |
0.84% |
-353.58 |
-1655.93 |
-572.20 |
-11.03% |
122.55 |
2.36% |
96.07 |
1.85% |
| 20250623 |
5.94 |
1.54% |
543.84 |
-1727.79 |
-0.18 |
-0.00% |
282.98 |
6.35% |
261.04 |
5.86% |
| 20250620 |
5.85 |
-0.34% |
-447.90 |
-2035.92 |
-80.32 |
-2.29% |
-55.15 |
-1.57% |
-312.43 |
-8.92% |
| 20250619 |
5.87 |
-0.17% |
-709.29 |
-2412.89 |
-621.38 |
-9.31% |
332.47 |
4.98% |
-420.38 |
-6.30% |
| 20250618 |
5.88 |
-1.51% |
-790.90 |
-2512.54 |
-381.85 |
-7.51% |
-369.32 |
-7.26% |
-39.73 |
-0.78% |
| 20250617 |
5.97 |
-1.32% |
-1539.00 |
-3544.20 |
-644.06 |
-7.88% |
-395.85 |
-4.84% |
-499.09 |
-6.11% |
| 20250616 |
6.05 |
0.33% |
-88.85 |
-3353.75 |
-308.31 |
-5.19% |
-74.47 |
-1.25% |
293.93 |
4.94% |
| 20250613 |
6.03 |
-3.05% |
-969.35 |
-1364.03 |
-457.29 |
-3.68% |
-296.48 |
-2.38% |
-215.58 |
-1.73% |
| 20250612 |
6.22 |
-0.80% |
-596.01 |
-1773.36 |
-721.03 |
-11.03% |
-64.34 |
-0.98% |
189.36 |
2.90% |
| 20250611 |
6.27 |
-1.57% |
-1775.15 |
-1321.75 |
-1413.51 |
-14.83% |
-553.13 |
-5.80% |
191.49 |
2.01% |
| 20250610 |
6.37 |
-1.39% |
-1154.96 |
-49.94 |
-453.61 |
-4.19% |
-533.34 |
-4.93% |
-168.01 |
-1.55% |
| 20250609 |
6.46 |
3.86% |
2641.39 |
1038.50 |
1681.41 |
14.06% |
564.46 |
4.72% |
395.52 |
3.31% |
| 20250606 |
6.22 |
-1.43% |
-910.79 |
-1527.78 |
-866.62 |
-14.89% |
22.16 |
0.38% |
-66.33 |
-1.14% |
| 20250605 |
6.31 |
-0.79% |
-960.94 |
-147.14 |
-269.42 |
-3.64% |
-362.22 |
-4.89% |
-329.30 |
-4.44% |
| 20250604 |
6.36 |
0.00% |
-570.74 |
-1370.24 |
-141.70 |
-1.70% |
-340.74 |
-4.10% |
-88.30 |
-1.06% |
| 20250603 |
6.36 |
3.41% |
1397.72 |
-1403.80 |
634.83 |
6.36% |
144.97 |
1.45% |
617.92 |
6.19% |
| 20250530 |
6.15 |
-1.13% |
-744.75 |
-2386.05 |
-884.87 |
-9.21% |
45.95 |
0.48% |
94.17 |
0.98% |
| 20250529 |
6.22 |
4.01% |
1796.88 |
-2218.26 |
514.02 |
5.44% |
619.55 |
6.56% |
663.31 |
7.02% |
| 20250528 |
5.98 |
-3.39% |
-1912.67 |
-1757.18 |
-1492.52 |
-16.18% |
-364.82 |
-3.95% |
-55.33 |
-0.60% |
| 20250527 |
6.19 |
0.98% |
-441.52 |
475.88 |
-175.26 |
-1.87% |
44.95 |
0.48% |
-311.21 |
-3.31% |
| 20250526 |
6.13 |
3.72% |
116.87 |
627.32 |
-347.42 |
-3.81% |
163.38 |
1.79% |
300.91 |
3.30% |
| 20250523 |
5.91 |
-1.99% |
-504.42 |
319.05 |
-717.08 |
-5.99% |
177.12 |
1.48% |
35.54 |
0.30% |
688238和元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688238和元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688238和元生物 小单资金流向：成交单小于1万股或5万元。
如何看和元生物[688238]资金流向的流入和流出呢？什么是和元生物[688238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和元生物[688238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和元生物[688238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
