| 688221前沿生物 今日实时资金流向 |
| 15:00 |
-50.24 |
-56.22 |
26.41 |
| 14:59 |
-50.24 |
-56.22 |
29.48 |
| 14:58 |
-50.24 |
-56.22 |
29.48 |
| 14:57 |
-50.24 |
-56.22 |
29.48 |
| 14:56 |
-50.24 |
-56.22 |
36.26 |
| 14:55 |
-50.24 |
-56.22 |
59.05 |
| 14:54 |
-50.24 |
-46.81 |
63.38 |
| 14:53 |
-50.24 |
-46.81 |
63.69 |
| 14:52 |
-50.24 |
-36.87 |
67.19 |
| 14:51 |
-50.24 |
-36.87 |
69.01 |
| 14:50 |
-50.24 |
-36.87 |
68.34 |
| 14:49 |
-50.24 |
-36.87 |
68.34 |
| 14:48 |
-50.24 |
-36.87 |
68.94 |
| 14:47 |
-50.24 |
-36.87 |
79.75 |
| 14:46 |
-50.24 |
-36.87 |
80.97 |
| 14:45 |
-50.24 |
-36.87 |
80.76 |
| 14:44 |
-50.24 |
-36.87 |
78.63 |
| 14:43 |
-50.24 |
-36.87 |
78.63 |
| 14:42 |
-50.24 |
-36.87 |
79.00 |
| 14:41 |
-50.24 |
-36.87 |
79.00 |
| 14:40 |
-50.24 |
-36.87 |
79.17 |
| 14:39 |
-50.24 |
-36.87 |
80.20 |
| 14:38 |
-50.24 |
-36.87 |
81.92 |
| 14:37 |
-50.24 |
-36.87 |
82.38 |
| 14:36 |
-50.24 |
-36.87 |
79.20 |
| 14:35 |
-26.53 |
-36.87 |
78.86 |
| 14:34 |
-26.53 |
-36.87 |
78.50 |
| 14:33 |
-26.53 |
-36.87 |
75.97 |
| 14:32 |
-26.53 |
-36.87 |
74.86 |
| 14:31 |
-26.53 |
-36.87 |
75.37 |
| 14:30 |
-26.53 |
-36.87 |
74.24 |
| 14:29 |
-26.53 |
-36.87 |
74.26 |
| 14:28 |
-26.53 |
-49.39 |
82.13 |
| 14:27 |
-26.53 |
-49.39 |
84.74 |
| 14:26 |
-26.53 |
-49.39 |
84.74 |
| 14:25 |
-26.53 |
-49.39 |
86.99 |
| 14:24 |
-26.53 |
-49.39 |
86.99 |
| 14:23 |
-26.53 |
-49.39 |
87.16 |
| 14:22 |
-26.53 |
-49.39 |
87.27 |
| 14:21 |
-6.36 |
-44.36 |
108.29 |
| 14:20 |
-6.36 |
-44.36 |
108.71 |
| 14:19 |
-6.36 |
-44.36 |
108.89 |
| 14:18 |
-6.36 |
-44.36 |
108.54 |
| 14:17 |
-6.36 |
-44.36 |
108.54 |
| 14:16 |
-6.36 |
-53.00 |
109.11 |
| 14:15 |
-6.36 |
-53.00 |
109.45 |
| 14:14 |
-6.36 |
-46.84 |
106.61 |
| 14:13 |
-6.36 |
-46.84 |
104.02 |
| 14:12 |
-6.36 |
-46.84 |
104.02 |
| 14:11 |
-6.36 |
-46.84 |
104.19 |
| 14:10 |
20.29 |
-46.84 |
101.65 |
| 14:09 |
20.29 |
-46.84 |
101.65 |
| 14:08 |
20.29 |
-46.84 |
101.65 |
| 14:07 |
20.29 |
-29.58 |
105.73 |
| 14:06 |
20.29 |
-29.58 |
109.60 |
| 14:05 |
20.29 |
-29.58 |
109.94 |
| 14:04 |
20.29 |
-29.58 |
110.57 |
| 14:03 |
20.29 |
-29.58 |
111.34 |
| 14:02 |
20.29 |
-29.58 |
111.34 |
| 14:01 |
20.29 |
-29.58 |
111.34 |
| 14:00 |
20.29 |
-29.58 |
113.50 |
| 13:59 |
20.29 |
-29.58 |
117.53 |
| 13:58 |
20.29 |
-18.75 |
114.93 |
| 13:57 |
20.29 |
-18.75 |
115.15 |
| 13:56 |
20.29 |
-18.75 |
114.90 |
| 13:55 |
20.29 |
-18.75 |
114.73 |
| 13:54 |
20.29 |
-18.75 |
113.27 |
| 13:53 |
20.29 |
-18.75 |
114.52 |
| 13:52 |
20.29 |
-18.75 |
115.06 |
| 13:51 |
20.29 |
-18.75 |
118.50 |
| 13:50 |
20.29 |
-18.75 |
118.24 |
| 13:49 |
20.29 |
-18.75 |
118.09 |
| 13:48 |
20.29 |
-36.28 |
116.81 |
| 13:47 |
20.29 |
-36.28 |
114.47 |
| 13:46 |
20.29 |
-36.28 |
120.38 |
| 13:45 |
20.29 |
-28.13 |
123.53 |
| 13:44 |
20.29 |
-28.13 |
123.53 |
| 13:43 |
20.29 |
-28.13 |
122.72 |
| 13:42 |
20.29 |
-28.13 |
122.65 |
| 13:41 |
20.29 |
-33.50 |
115.08 |
| 13:40 |
20.29 |
-33.50 |
115.67 |
| 13:39 |
20.29 |
-33.50 |
115.84 |
| 13:38 |
20.29 |
-33.50 |
119.60 |
| 13:37 |
20.29 |
-33.50 |
110.02 |
| 13:36 |
20.29 |
-33.50 |
104.46 |
| 13:35 |
0.00 |
-47.94 |
43.05 |
| 13:34 |
0.00 |
-47.94 |
45.45 |
| 13:33 |
0.00 |
-47.94 |
47.24 |
| 13:32 |
0.00 |
-47.94 |
49.42 |
| 13:31 |
0.00 |
-68.65 |
23.98 |
| 13:30 |
0.00 |
-68.65 |
24.89 |
| 13:29 |
0.00 |
-68.65 |
25.92 |
| 13:28 |
0.00 |
-68.65 |
25.77 |
| 13:27 |
0.00 |
-61.79 |
21.31 |
| 13:26 |
0.00 |
-61.79 |
20.32 |
| 13:25 |
0.00 |
-61.79 |
17.77 |
| 13:24 |
0.00 |
-61.79 |
18.03 |
| 13:23 |
0.00 |
-61.79 |
17.69 |
| 13:22 |
0.00 |
-61.79 |
11.54 |
| 13:21 |
0.00 |
-61.79 |
11.55 |
| 13:20 |
0.00 |
-61.79 |
8.19 |
| 13:19 |
0.00 |
-56.79 |
5.43 |
| 13:18 |
0.00 |
-56.79 |
5.64 |
| 13:17 |
0.00 |
-56.79 |
5.24 |
| 13:16 |
0.00 |
-56.79 |
6.04 |
| 13:15 |
0.00 |
-56.79 |
0.70 |
| 13:14 |
0.00 |
-56.79 |
-0.28 |
| 13:13 |
0.00 |
-56.79 |
-0.92 |
| 13:12 |
0.00 |
-56.79 |
-1.10 |
| 13:11 |
0.00 |
-56.79 |
-1.29 |
| 13:10 |
0.00 |
-56.79 |
-1.29 |
| 13:09 |
0.00 |
-56.79 |
-0.45 |
| 13:08 |
0.00 |
-56.79 |
-0.45 |
| 13:07 |
0.00 |
-56.79 |
-2.26 |
| 13:06 |
0.00 |
-56.79 |
-2.52 |
| 13:05 |
0.00 |
-56.79 |
-2.44 |
| 13:04 |
0.00 |
-56.79 |
1.27 |
| 13:03 |
0.00 |
-56.79 |
5.93 |
| 13:02 |
0.00 |
-56.79 |
7.69 |
| 13:01 |
0.00 |
-56.79 |
-2.36 |
| 11:30 |
0.00 |
-48.14 |
-5.66 |
| 11:29 |
0.00 |
-48.14 |
-6.37 |
| 11:28 |
0.00 |
-43.00 |
-6.66 |
| 11:27 |
0.00 |
-43.00 |
-12.57 |
| 11:26 |
0.00 |
-43.00 |
-15.16 |
| 11:25 |
0.00 |
-43.00 |
-14.47 |
| 11:24 |
0.00 |
-43.00 |
-18.46 |
| 11:23 |
0.00 |
-43.00 |
-17.81 |
| 11:22 |
0.00 |
-43.00 |
-17.85 |
| 11:21 |
0.00 |
-43.00 |
-17.68 |
| 11:20 |
0.00 |
-43.00 |
-18.34 |
| 11:19 |
0.00 |
-43.00 |
-17.02 |
| 11:18 |
0.00 |
-43.00 |
-16.85 |
| 11:17 |
0.00 |
-43.00 |
-16.85 |
| 11:16 |
0.00 |
-43.00 |
-16.85 |
| 11:15 |
0.00 |
-43.00 |
-16.85 |
| 11:14 |
0.00 |
-43.00 |
-16.85 |
| 11:13 |
0.00 |
-43.00 |
-19.42 |
| 11:12 |
0.00 |
-43.00 |
-23.42 |
| 11:11 |
0.00 |
-43.00 |
-18.89 |
| 11:10 |
0.00 |
-43.00 |
-17.13 |
| 11:09 |
0.00 |
-43.00 |
-17.81 |
| 11:08 |
0.00 |
-43.00 |
-20.68 |
| 11:07 |
0.00 |
-43.00 |
-23.82 |
| 11:06 |
0.00 |
-43.00 |
-25.27 |
| 11:05 |
0.00 |
-43.00 |
-28.28 |
| 11:04 |
0.00 |
-43.00 |
-35.50 |
| 11:03 |
0.00 |
-43.00 |
-33.70 |
| 11:02 |
0.00 |
-43.00 |
-34.68 |
| 11:01 |
0.00 |
-43.00 |
-33.97 |
| 11:00 |
0.00 |
-43.00 |
-34.27 |
| 10:59 |
0.00 |
-43.00 |
-34.27 |
| 10:58 |
0.00 |
-35.03 |
-36.49 |
| 10:57 |
0.00 |
-35.03 |
-35.14 |
| 10:56 |
0.00 |
-35.03 |
-26.43 |
| 10:55 |
0.00 |
-35.03 |
-23.56 |
| 10:54 |
0.00 |
-35.03 |
-23.88 |
| 10:53 |
0.00 |
-35.03 |
-24.29 |
| 10:52 |
0.00 |
-35.03 |
-15.40 |
| 10:51 |
0.00 |
-35.03 |
-2.97 |
| 10:50 |
0.00 |
-35.03 |
-6.19 |
| 10:49 |
0.00 |
-35.03 |
-3.89 |
| 10:48 |
0.00 |
-35.03 |
-6.19 |
| 10:47 |
0.00 |
-35.03 |
-6.19 |
| 10:46 |
0.00 |
-35.03 |
0.52 |
| 10:45 |
0.00 |
-35.03 |
-0.80 |
| 10:44 |
0.00 |
-35.03 |
-1.50 |
| 10:43 |
0.00 |
-35.03 |
-1.67 |
| 10:42 |
0.00 |
-35.03 |
0.99 |
| 10:41 |
0.00 |
-41.43 |
-0.86 |
| 10:40 |
0.00 |
-41.43 |
-1.95 |
| 10:39 |
0.00 |
-41.43 |
-3.41 |
| 10:38 |
0.00 |
-41.43 |
-3.58 |
| 10:37 |
0.00 |
-41.43 |
-5.40 |
| 10:36 |
0.00 |
-41.43 |
-5.40 |
| 10:35 |
0.00 |
-41.43 |
-5.57 |
| 10:34 |
0.00 |
-41.43 |
-2.74 |
| 10:33 |
0.00 |
-41.43 |
-3.38 |
| 10:32 |
0.00 |
-28.74 |
-3.99 |
| 10:31 |
0.00 |
-28.11 |
4.62 |
| 10:30 |
0.00 |
-28.11 |
4.88 |
| 10:29 |
0.00 |
-28.11 |
8.37 |
| 10:28 |
0.00 |
-28.11 |
8.37 |
| 10:27 |
0.00 |
-28.11 |
8.35 |
| 10:26 |
0.00 |
-28.11 |
8.35 |
| 10:25 |
0.00 |
-28.11 |
31.06 |
| 10:24 |
0.00 |
-28.11 |
34.32 |
| 10:23 |
0.00 |
-28.11 |
33.40 |
| 10:22 |
0.00 |
-28.11 |
33.65 |
| 10:21 |
0.00 |
-28.11 |
33.00 |
| 10:20 |
0.00 |
-28.11 |
33.57 |
| 10:19 |
0.00 |
-28.11 |
33.73 |
| 10:18 |
0.00 |
-28.11 |
32.10 |
| 10:17 |
0.00 |
-28.11 |
31.33 |
| 10:16 |
0.00 |
-28.11 |
31.16 |
| 10:15 |
0.00 |
-18.83 |
12.02 |
| 10:14 |
0.00 |
-18.83 |
11.14 |
| 10:13 |
0.00 |
-18.83 |
5.55 |
| 10:12 |
0.00 |
-18.83 |
9.82 |
| 10:11 |
0.00 |
-18.83 |
8.44 |
| 10:10 |
0.00 |
-18.83 |
3.94 |
| 10:09 |
0.00 |
-18.83 |
5.17 |
| 10:08 |
0.00 |
-18.83 |
17.80 |
| 10:07 |
0.00 |
-18.83 |
24.89 |
| 10:06 |
0.00 |
-18.83 |
26.06 |
| 10:05 |
0.00 |
-18.83 |
26.64 |
| 10:04 |
0.00 |
-18.83 |
23.63 |
| 10:03 |
0.00 |
-18.83 |
23.20 |
| 10:02 |
0.00 |
-18.83 |
24.82 |
| 10:01 |
0.00 |
-18.83 |
25.82 |
| 10:00 |
0.00 |
-18.83 |
28.46 |
| 09:59 |
0.00 |
-18.83 |
29.93 |
| 09:58 |
0.00 |
-18.83 |
18.76 |
| 09:57 |
0.00 |
-18.83 |
18.72 |
| 09:56 |
0.00 |
-18.83 |
20.01 |
| 09:55 |
0.00 |
-18.83 |
18.98 |
| 09:54 |
0.00 |
-18.83 |
27.92 |
| 09:53 |
0.00 |
-12.42 |
29.78 |
| 09:52 |
0.00 |
1.95 |
34.20 |
| 09:51 |
0.00 |
1.95 |
34.22 |
| 09:50 |
0.00 |
1.95 |
34.96 |
| 09:49 |
0.00 |
7.82 |
43.15 |
| 09:48 |
0.00 |
7.82 |
53.07 |
| 09:47 |
0.00 |
7.82 |
54.41 |
| 09:46 |
0.00 |
7.82 |
55.62 |
| 09:45 |
0.00 |
7.82 |
52.60 |
| 09:44 |
0.00 |
12.97 |
51.52 |
| 09:43 |
0.00 |
23.26 |
46.27 |
| 09:42 |
0.00 |
23.26 |
49.16 |
| 09:41 |
0.00 |
30.24 |
49.64 |
| 09:40 |
0.00 |
-9.75 |
22.80 |
| 09:39 |
0.00 |
-9.75 |
31.19 |
| 09:38 |
0.00 |
-1.48 |
28.47 |
| 09:37 |
0.00 |
-1.48 |
28.12 |
| 09:36 |
0.00 |
-1.48 |
26.65 |
| 09:35 |
0.00 |
-1.48 |
34.76 |
| 09:34 |
0.00 |
-1.29 |
48.83 |
| 09:33 |
0.00 |
-1.29 |
45.69 |
| 09:32 |
0.00 |
3.88 |
53.43 |
| 09:31 |
0.00 |
-4.72 |
48.30 |
| 09:30 |
0.00 |
-5.30 |
44.71 |
|
| 大单资金：-50.24万元 |
成交额占比：-2.76% |
| 中单资金：-56.22万元 |
成交额占比：-3.09% |
| 小单资金：26.41万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.55 |
-0.23% |
-80.05 |
-239.60 |
-50.24 |
-2.76% |
-56.22 |
-3.09% |
26.41 |
1.45% |
| 20250508 |
8.57 |
0.12% |
25.54 |
-133.95 |
-158.85 |
-8.87% |
96.05 |
5.36% |
88.34 |
4.93% |
| 20250507 |
8.56 |
-0.70% |
-616.57 |
45.21 |
-88.33 |
-3.26% |
-326.92 |
-12.05% |
-201.32 |
-7.42% |
| 20250506 |
8.62 |
0.47% |
-279.17 |
26.51 |
53.34 |
1.96% |
-277.24 |
-10.19% |
-55.27 |
-2.03% |
| 20250430 |
8.58 |
0.00% |
-94.89 |
-77.22 |
4.48 |
0.38% |
-61.78 |
-5.31% |
-37.59 |
-3.23% |
| 20250429 |
8.58 |
0.47% |
27.76 |
-23.14 |
55.41 |
4.97% |
-17.38 |
-1.56% |
-10.27 |
-0.92% |
| 20250428 |
8.54 |
0.23% |
5.83 |
-83.09 |
20.31 |
1.54% |
-140.32 |
-10.61% |
125.84 |
9.51% |
| 20250425 |
8.52 |
-1.39% |
-429.36 |
-87.50 |
-107.03 |
-6.59% |
-196.69 |
-12.11% |
-125.64 |
-7.74% |
| 20250424 |
8.64 |
0.47% |
-372.35 |
104.42 |
-50.39 |
-2.05% |
-86.97 |
-3.53% |
-234.99 |
-9.54% |
| 20250423 |
8.60 |
-0.69% |
19.69 |
208.90 |
58.56 |
3.38% |
-129.18 |
-7.45% |
90.31 |
5.21% |
| 20250422 |
8.66 |
0.23% |
-11.74 |
-253.45 |
-4.54 |
-0.29% |
-17.14 |
-1.08% |
9.94 |
0.63% |
| 20250421 |
8.64 |
2.86% |
217.57 |
-351.27 |
15.90 |
0.78% |
68.39 |
3.35% |
133.28 |
6.53% |
| 20250418 |
8.40 |
-1.64% |
-52.44 |
-571.54 |
84.89 |
4.47% |
-104.19 |
-5.49% |
-33.14 |
-1.75% |
| 20250417 |
8.54 |
1.07% |
178.59 |
-608.96 |
54.09 |
3.10% |
71.66 |
4.11% |
52.84 |
3.03% |
| 20250416 |
8.45 |
-3.65% |
-1099.63 |
-575.25 |
-403.79 |
-11.48% |
-257.35 |
-7.32% |
-438.49 |
-12.46% |
| 20250415 |
8.77 |
-1.02% |
-90.22 |
-226.62 |
-102.36 |
-4.18% |
35.70 |
1.46% |
-23.56 |
-0.96% |
| 20250414 |
8.86 |
3.38% |
-480.14 |
-32.88 |
-204.37 |
-4.02% |
-193.66 |
-3.81% |
-82.11 |
-1.61% |
| 20250411 |
8.57 |
1.90% |
-122.23 |
-720.70 |
47.47 |
1.24% |
-154.28 |
-4.04% |
-15.42 |
-0.40% |
| 20250410 |
8.41 |
5.52% |
611.57 |
-974.42 |
87.80 |
2.07% |
253.43 |
5.98% |
270.34 |
6.38% |
| 20250409 |
7.97 |
0.25% |
273.04 |
-946.48 |
-55.16 |
-1.33% |
151.41 |
3.64% |
176.79 |
4.25% |
| 20250408 |
7.95 |
2.19% |
15.19 |
-521.36 |
91.38 |
2.24% |
66.74 |
1.63% |
-142.93 |
-3.50% |
| 20250407 |
7.78 |
-19.71% |
-1691.74 |
-615.57 |
-892.19 |
-12.81% |
-872.27 |
-12.53% |
72.72 |
1.04% |
| 20250403 |
9.69 |
-0.51% |
-513.27 |
295.09 |
-206.25 |
-6.50% |
-105.26 |
-3.32% |
-201.76 |
-6.36% |
| 20250402 |
9.74 |
-0.61% |
-249.78 |
465.87 |
115.74 |
4.31% |
55.83 |
2.08% |
-421.35 |
-15.71% |
| 20250401 |
9.80 |
5.38% |
1213.12 |
519.04 |
369.96 |
6.71% |
56.37 |
1.02% |
786.79 |
14.28% |
| 20250331 |
9.30 |
-2.62% |
-159.98 |
495.00 |
-2.83 |
-0.10% |
-212.65 |
-7.33% |
55.50 |
1.91% |
| 20250328 |
9.55 |
-0.42% |
-232.50 |
568.73 |
18.47 |
0.66% |
-251.28 |
-8.94% |
0.31 |
0.01% |
| 20250327 |
9.59 |
0.74% |
204.84 |
544.94 |
-35.47 |
-1.43% |
129.38 |
5.22% |
110.93 |
4.47% |
| 20250326 |
9.52 |
2.37% |
292.52 |
484.72 |
168.91 |
6.72% |
157.82 |
6.28% |
-34.21 |
-1.36% |
| 20250325 |
9.30 |
0.65% |
264.87 |
366.60 |
345.92 |
17.04% |
-47.41 |
-2.34% |
-33.64 |
-1.66% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
