| 688221前沿生物 今日实时资金流向 |
| 15:00 |
4591.09 |
125.49 |
-21.68 |
| 14:59 |
4591.09 |
147.99 |
-34.59 |
| 14:58 |
4591.09 |
147.99 |
-34.59 |
| 14:57 |
4591.09 |
147.99 |
-36.62 |
| 14:56 |
4517.09 |
82.45 |
-31.20 |
| 14:55 |
4481.47 |
87.71 |
-14.12 |
| 14:54 |
4544.73 |
96.18 |
-0.96 |
| 14:53 |
4544.73 |
97.00 |
14.28 |
| 14:52 |
4544.73 |
89.39 |
13.04 |
| 14:51 |
4558.71 |
78.24 |
7.91 |
| 14:50 |
4506.81 |
105.66 |
34.92 |
| 14:49 |
4506.81 |
77.11 |
10.60 |
| 14:48 |
4414.17 |
68.30 |
17.16 |
| 14:47 |
4339.94 |
75.22 |
18.46 |
| 14:46 |
4339.94 |
60.39 |
22.10 |
| 14:45 |
4369.58 |
43.76 |
-2.30 |
| 14:44 |
4369.58 |
30.43 |
-19.02 |
| 14:43 |
4369.58 |
30.43 |
-34.86 |
| 14:42 |
4317.63 |
40.59 |
-49.74 |
| 14:41 |
4317.63 |
45.78 |
-67.06 |
| 14:40 |
4317.63 |
39.94 |
-73.83 |
| 14:39 |
4317.63 |
35.02 |
-83.28 |
| 14:38 |
4317.63 |
44.31 |
-82.60 |
| 14:37 |
4317.63 |
44.96 |
-87.62 |
| 14:36 |
4317.63 |
51.32 |
-84.90 |
| 14:35 |
4317.63 |
45.52 |
-86.85 |
| 14:34 |
4317.63 |
36.65 |
-89.27 |
| 14:33 |
4317.63 |
13.46 |
-86.94 |
| 14:32 |
4317.63 |
-13.17 |
-88.49 |
| 14:31 |
4342.90 |
-7.98 |
-83.51 |
| 14:30 |
4194.42 |
-7.98 |
-77.68 |
| 14:29 |
4222.14 |
18.10 |
-66.71 |
| 14:28 |
4244.69 |
10.67 |
-53.73 |
| 14:27 |
4244.69 |
5.29 |
-71.46 |
| 14:26 |
4154.91 |
14.19 |
-94.13 |
| 14:25 |
4129.64 |
8.42 |
-118.68 |
| 14:24 |
4129.64 |
8.42 |
-132.10 |
| 14:23 |
4129.64 |
8.42 |
-146.17 |
| 14:22 |
4129.64 |
8.42 |
-156.85 |
| 14:21 |
4092.41 |
3.33 |
-173.14 |
| 14:20 |
4068.73 |
-16.81 |
-181.77 |
| 14:19 |
4068.73 |
-4.67 |
-190.27 |
| 14:18 |
4068.73 |
-15.60 |
-205.50 |
| 14:17 |
4068.73 |
-20.81 |
-207.47 |
| 14:16 |
4003.63 |
-20.81 |
-226.74 |
| 14:15 |
4003.63 |
-20.81 |
-244.18 |
| 14:14 |
4024.00 |
-19.49 |
-254.87 |
| 14:13 |
3991.21 |
-14.18 |
-261.19 |
| 14:12 |
3991.21 |
-6.66 |
-263.77 |
| 14:11 |
3991.21 |
-5.25 |
-273.19 |
| 14:10 |
3991.21 |
-6.31 |
-279.38 |
| 14:09 |
3991.21 |
-16.07 |
-275.53 |
| 14:08 |
4020.91 |
-36.00 |
-285.15 |
| 14:07 |
4027.79 |
-64.08 |
-324.91 |
| 14:06 |
4002.69 |
-71.57 |
-343.81 |
| 14:05 |
4002.69 |
-92.39 |
-357.07 |
| 14:04 |
4002.69 |
-95.97 |
-363.52 |
| 14:03 |
4002.69 |
-113.50 |
-375.10 |
| 14:02 |
3981.26 |
-117.94 |
-375.80 |
| 14:01 |
3907.79 |
-188.32 |
-399.68 |
| 14:00 |
3907.79 |
-193.01 |
-409.03 |
| 13:59 |
3907.79 |
-181.37 |
-411.94 |
| 13:58 |
3907.79 |
-186.84 |
-418.71 |
| 13:57 |
3907.79 |
-186.84 |
-439.11 |
| 13:56 |
3907.79 |
-197.34 |
-449.20 |
| 13:55 |
3907.79 |
-204.43 |
-463.60 |
| 13:54 |
3907.79 |
-204.43 |
-481.30 |
| 13:53 |
3907.79 |
-214.41 |
-496.26 |
| 13:52 |
3907.79 |
-223.46 |
-519.02 |
| 13:51 |
3907.79 |
-223.46 |
-536.58 |
| 13:50 |
3907.79 |
-223.46 |
-547.48 |
| 13:49 |
3907.79 |
-223.46 |
-555.37 |
| 13:48 |
3907.79 |
-223.46 |
-568.24 |
| 13:47 |
3907.79 |
-223.46 |
-571.12 |
| 13:46 |
3907.79 |
-240.21 |
-589.47 |
| 13:45 |
3907.79 |
-245.65 |
-589.45 |
| 13:44 |
3907.79 |
-245.65 |
-602.88 |
| 13:43 |
3907.79 |
-245.65 |
-609.53 |
| 13:42 |
3907.79 |
-239.70 |
-612.69 |
| 13:41 |
3907.79 |
-266.90 |
-616.01 |
| 13:40 |
3907.79 |
-266.90 |
-616.29 |
| 13:39 |
3907.79 |
-265.65 |
-618.27 |
| 13:38 |
3746.05 |
-206.48 |
-615.76 |
| 13:37 |
3712.93 |
-205.42 |
-616.27 |
| 13:36 |
3770.73 |
-161.69 |
-606.27 |
| 13:35 |
3793.01 |
-163.14 |
-589.04 |
| 13:34 |
3793.01 |
-156.46 |
-569.85 |
| 13:33 |
3793.01 |
-178.60 |
-574.69 |
| 13:32 |
3771.06 |
-138.61 |
-581.56 |
| 13:31 |
3722.09 |
-93.87 |
-582.53 |
| 13:30 |
3722.09 |
-68.54 |
-587.84 |
| 13:29 |
3754.51 |
-43.83 |
-604.32 |
| 13:28 |
3783.49 |
5.80 |
-593.16 |
| 13:27 |
3865.04 |
49.50 |
-593.45 |
| 13:26 |
3865.04 |
78.66 |
-613.56 |
| 13:25 |
3865.04 |
82.21 |
-612.54 |
| 13:24 |
3865.04 |
117.99 |
-612.06 |
| 13:23 |
3886.49 |
141.94 |
-615.72 |
| 13:22 |
3886.49 |
160.27 |
-595.01 |
| 13:21 |
3886.49 |
162.09 |
-604.99 |
| 13:20 |
3886.49 |
161.80 |
-606.44 |
| 13:19 |
3886.49 |
167.71 |
-605.27 |
| 13:18 |
3886.49 |
173.21 |
-604.50 |
| 13:17 |
3772.26 |
152.62 |
-614.64 |
| 13:16 |
3772.26 |
152.62 |
-640.73 |
| 13:15 |
3772.26 |
141.21 |
-650.57 |
| 13:14 |
3772.26 |
107.57 |
-659.23 |
| 13:13 |
3738.23 |
101.67 |
-679.50 |
| 13:12 |
3738.23 |
88.04 |
-687.32 |
| 13:11 |
3811.80 |
68.17 |
-701.48 |
| 13:10 |
3811.80 |
68.17 |
-708.70 |
| 13:09 |
3811.80 |
68.17 |
-703.70 |
| 13:08 |
3860.19 |
57.47 |
-696.88 |
| 13:07 |
3860.19 |
38.49 |
-695.03 |
| 13:06 |
3705.74 |
18.23 |
-682.29 |
| 13:05 |
3742.30 |
28.43 |
-686.74 |
| 13:04 |
3742.30 |
19.34 |
-688.32 |
| 13:03 |
3742.30 |
18.30 |
-693.66 |
| 13:02 |
3668.06 |
30.89 |
-692.47 |
| 13:01 |
3686.80 |
-26.32 |
-718.34 |
| 11:30 |
3887.00 |
6.02 |
-678.59 |
| 11:29 |
3887.00 |
6.02 |
-684.00 |
| 11:28 |
3887.00 |
13.46 |
-698.12 |
| 11:27 |
3887.00 |
-12.16 |
-714.38 |
| 11:26 |
3887.00 |
-1.56 |
-715.51 |
| 11:25 |
3887.00 |
-9.63 |
-713.81 |
| 11:24 |
3887.00 |
42.07 |
-712.73 |
| 11:23 |
3764.12 |
65.65 |
-719.49 |
| 11:22 |
3714.06 |
96.81 |
-727.49 |
| 11:21 |
3714.06 |
110.99 |
-741.42 |
| 11:20 |
3638.70 |
183.51 |
-742.73 |
| 11:19 |
3638.70 |
185.43 |
-747.47 |
| 11:18 |
3638.70 |
198.17 |
-756.87 |
| 11:17 |
3638.70 |
210.01 |
-751.05 |
| 11:16 |
3638.70 |
219.23 |
-754.68 |
| 11:15 |
3697.99 |
219.23 |
-755.50 |
| 11:14 |
3697.99 |
232.15 |
-750.64 |
| 11:13 |
3697.99 |
202.31 |
-734.52 |
| 11:12 |
3697.99 |
185.84 |
-714.91 |
| 11:11 |
3697.99 |
215.21 |
-683.06 |
| 11:10 |
3547.64 |
211.56 |
-685.81 |
| 11:09 |
3547.64 |
221.08 |
-690.01 |
| 11:08 |
3547.64 |
221.08 |
-687.50 |
| 11:07 |
3547.64 |
243.22 |
-640.55 |
| 11:06 |
3547.64 |
244.09 |
-631.69 |
| 11:05 |
3569.98 |
250.05 |
-631.05 |
| 11:04 |
3593.13 |
229.58 |
-548.53 |
| 11:03 |
3563.06 |
214.99 |
-524.90 |
| 11:02 |
3601.58 |
204.42 |
-530.41 |
| 11:01 |
3647.29 |
145.71 |
-539.36 |
| 11:00 |
3639.66 |
121.37 |
-522.11 |
| 10:59 |
3603.69 |
121.37 |
-517.85 |
| 10:58 |
3603.69 |
128.42 |
-510.43 |
| 10:57 |
3603.69 |
148.86 |
-510.79 |
| 10:56 |
3655.18 |
172.90 |
-483.37 |
| 10:55 |
3592.73 |
212.86 |
-469.08 |
| 10:54 |
3614.79 |
212.33 |
-455.64 |
| 10:53 |
3614.79 |
231.04 |
-468.59 |
| 10:52 |
3670.94 |
270.37 |
-460.73 |
| 10:51 |
3639.52 |
293.94 |
-483.77 |
| 10:50 |
3618.03 |
280.11 |
-507.94 |
| 10:49 |
3618.03 |
291.81 |
-532.89 |
| 10:48 |
3643.50 |
356.38 |
-503.02 |
| 10:47 |
3672.96 |
356.38 |
-504.10 |
| 10:46 |
3693.89 |
367.84 |
-519.30 |
| 10:45 |
3693.89 |
356.05 |
-556.45 |
| 10:44 |
3748.48 |
437.67 |
-545.74 |
| 10:43 |
3748.48 |
456.52 |
-556.23 |
| 10:42 |
3696.91 |
472.26 |
-584.63 |
| 10:41 |
3759.33 |
474.27 |
-582.96 |
| 10:40 |
3781.95 |
487.65 |
-567.03 |
| 10:39 |
3771.97 |
446.46 |
-629.02 |
| 10:38 |
3659.81 |
497.25 |
-631.90 |
| 10:37 |
3629.46 |
516.27 |
-626.40 |
| 10:36 |
3736.08 |
541.98 |
-635.87 |
| 10:35 |
3736.05 |
592.87 |
-613.44 |
| 10:34 |
3500.76 |
530.76 |
-629.39 |
| 10:33 |
3528.99 |
546.44 |
-618.17 |
| 10:32 |
2703.41 |
443.69 |
-584.82 |
| 10:31 |
2831.46 |
376.16 |
-606.51 |
| 10:30 |
2268.11 |
257.20 |
-629.77 |
| 10:29 |
1725.22 |
328.06 |
-626.21 |
| 10:28 |
1113.30 |
379.56 |
-565.09 |
| 10:27 |
966.91 |
222.64 |
-600.73 |
| 10:26 |
859.85 |
265.46 |
-570.52 |
| 10:25 |
525.81 |
202.77 |
-527.70 |
| 10:24 |
545.18 |
98.96 |
-488.88 |
| 10:23 |
-38.63 |
83.59 |
-446.67 |
| 10:22 |
-323.90 |
176.18 |
-404.55 |
| 10:21 |
-300.75 |
181.39 |
-342.82 |
| 10:20 |
-326.95 |
181.39 |
-332.10 |
| 10:19 |
-300.36 |
174.40 |
-279.99 |
| 10:18 |
-300.36 |
162.20 |
-290.07 |
| 10:17 |
-300.24 |
169.06 |
-292.46 |
| 10:16 |
-300.24 |
113.72 |
-301.78 |
| 10:15 |
-341.75 |
141.17 |
-304.34 |
| 10:14 |
-341.75 |
90.67 |
-289.51 |
| 10:13 |
-362.92 |
128.92 |
-278.03 |
| 10:12 |
-196.00 |
130.44 |
-274.46 |
| 10:11 |
-332.00 |
42.25 |
-329.34 |
| 10:10 |
-300.02 |
-61.95 |
-359.79 |
| 10:09 |
-78.33 |
-36.50 |
-443.42 |
| 10:08 |
-8.13 |
5.57 |
-391.25 |
| 10:07 |
-8.13 |
16.77 |
-363.94 |
| 10:06 |
-8.13 |
4.07 |
-337.62 |
| 10:05 |
-8.13 |
23.46 |
-330.99 |
| 10:04 |
-102.91 |
-23.95 |
-322.47 |
| 10:03 |
-160.90 |
26.27 |
-274.34 |
| 10:02 |
-119.66 |
36.51 |
-255.24 |
| 10:01 |
-119.66 |
17.86 |
-233.20 |
| 10:00 |
-119.66 |
0.14 |
-227.37 |
| 09:59 |
-15.01 |
121.05 |
-232.26 |
| 09:58 |
9.83 |
120.68 |
-252.07 |
| 09:57 |
89.77 |
58.15 |
-333.00 |
| 09:56 |
195.98 |
100.84 |
-344.22 |
| 09:55 |
168.52 |
73.47 |
-331.61 |
| 09:54 |
129.17 |
165.85 |
-280.25 |
| 09:53 |
169.60 |
193.59 |
-258.29 |
| 09:52 |
355.85 |
380.62 |
-89.18 |
| 09:51 |
377.68 |
397.04 |
-47.03 |
| 09:50 |
434.76 |
450.41 |
-2.10 |
| 09:49 |
414.20 |
419.52 |
13.68 |
| 09:48 |
336.06 |
477.15 |
20.27 |
| 09:47 |
334.27 |
539.51 |
16.92 |
| 09:46 |
275.76 |
474.05 |
21.63 |
| 09:45 |
339.18 |
675.88 |
51.91 |
| 09:44 |
363.75 |
690.40 |
22.13 |
| 09:43 |
432.77 |
803.00 |
5.06 |
| 09:42 |
537.73 |
843.13 |
-8.04 |
| 09:41 |
469.45 |
842.57 |
54.72 |
| 09:40 |
618.70 |
771.49 |
39.55 |
| 09:39 |
646.14 |
773.23 |
77.53 |
| 09:38 |
624.91 |
789.63 |
6.05 |
| 09:37 |
915.00 |
843.50 |
37.83 |
| 09:36 |
940.43 |
530.25 |
-170.20 |
| 09:35 |
549.96 |
242.45 |
-219.74 |
| 09:34 |
440.74 |
179.02 |
-231.98 |
| 09:33 |
751.28 |
92.08 |
-248.37 |
| 09:32 |
213.71 |
122.35 |
-131.05 |
| 09:31 |
56.74 |
32.04 |
-89.04 |
| 09:30 |
34.36 |
119.07 |
17.87 |
|
| 大单资金：4591.09万元 |
成交额占比：7.66% |
| 中单资金：125.49万元 |
成交额占比：0.21% |
| 小单资金：-21.68万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
14.80 |
6.71% |
4694.90 |
6682.09 |
4591.09 |
7.66% |
125.49 |
0.21% |
-21.68 |
-0.04% |
| 20250707 |
13.87 |
8.02% |
5149.92 |
-3422.12 |
1156.68 |
2.18% |
1307.52 |
2.46% |
2685.72 |
5.06% |
| 20250704 |
12.84 |
8.26% |
2392.52 |
-4332.11 |
1857.66 |
5.04% |
922.00 |
2.50% |
-387.14 |
-1.05% |
| 20250703 |
11.86 |
2.51% |
1034.34 |
-6166.38 |
136.76 |
0.56% |
509.89 |
2.08% |
387.69 |
1.58% |
| 20250702 |
11.57 |
-3.98% |
-51.99 |
-6545.08 |
-1060.10 |
-3.06% |
1430.18 |
4.13% |
-422.07 |
-1.22% |
| 20250701 |
12.05 |
20.02% |
-7219.41 |
-5493.02 |
-5513.12 |
-20.09% |
-391.71 |
-1.43% |
-1314.58 |
-4.79% |
| 20250630 |
10.04 |
2.14% |
563.28 |
-115.75 |
246.69 |
7.28% |
76.09 |
2.24% |
240.50 |
7.09% |
| 20250627 |
9.83 |
0.51% |
26.51 |
-74.10 |
23.39 |
1.16% |
-99.64 |
-4.92% |
102.76 |
5.08% |
| 20250626 |
9.78 |
-2.69% |
-774.76 |
-48.42 |
-241.94 |
-6.55% |
-106.65 |
-2.89% |
-426.17 |
-11.53% |
| 20250625 |
10.05 |
0.30% |
338.34 |
-530.56 |
-8.04 |
-0.23% |
-137.32 |
-3.92% |
483.70 |
13.80% |
| 20250624 |
10.02 |
0.30% |
-76.66 |
-726.40 |
-135.85 |
-5.16% |
-51.76 |
-1.97% |
110.95 |
4.22% |
| 20250623 |
9.99 |
3.63% |
585.01 |
-1135.95 |
288.34 |
8.13% |
108.71 |
3.06% |
187.96 |
5.30% |
| 20250620 |
9.64 |
-0.72% |
-86.06 |
-1484.27 |
49.07 |
2.98% |
-116.94 |
-7.10% |
-18.19 |
-1.10% |
| 20250619 |
9.71 |
-1.72% |
-1033.37 |
-1631.60 |
-724.08 |
-22.63% |
-196.68 |
-6.15% |
-112.61 |
-3.52% |
| 20250618 |
9.88 |
-1.40% |
-167.41 |
-645.49 |
-203.88 |
-5.66% |
-59.66 |
-1.66% |
96.13 |
2.67% |
| 20250617 |
10.02 |
-1.18% |
-905.61 |
-756.96 |
-545.40 |
-12.84% |
-318.50 |
-7.50% |
-41.71 |
-0.98% |
| 20250616 |
10.14 |
0.00% |
-168.33 |
-478.27 |
-59.98 |
-1.76% |
-17.31 |
-0.51% |
-91.04 |
-2.67% |
| 20250613 |
10.14 |
-2.69% |
-857.76 |
183.08 |
-98.26 |
-2.28% |
-404.86 |
-9.38% |
-354.64 |
-8.22% |
| 20250612 |
10.42 |
1.76% |
374.89 |
69.30 |
262.03 |
6.44% |
65.72 |
1.61% |
47.14 |
1.16% |
| 20250611 |
10.24 |
-0.87% |
-557.68 |
48.76 |
-315.35 |
-8.06% |
-264.64 |
-6.76% |
22.31 |
0.57% |
| 20250610 |
10.33 |
-0.67% |
-776.43 |
647.76 |
-266.71 |
-4.24% |
-83.42 |
-1.33% |
-426.30 |
-6.77% |
| 20250609 |
10.40 |
5.16% |
1146.28 |
1368.02 |
601.37 |
6.91% |
324.89 |
3.73% |
220.02 |
2.53% |
| 20250606 |
9.89 |
-1.88% |
-800.53 |
926.59 |
-212.04 |
-4.10% |
-442.83 |
-8.57% |
-145.66 |
-2.82% |
| 20250605 |
10.08 |
1.51% |
843.28 |
1719.86 |
241.49 |
3.28% |
503.81 |
6.84% |
97.98 |
1.33% |
| 20250604 |
9.93 |
2.58% |
92.28 |
1365.50 |
283.65 |
3.99% |
-145.20 |
-2.04% |
-46.17 |
-0.65% |
| 20250603 |
9.68 |
5.22% |
962.35 |
1142.14 |
453.55 |
6.94% |
312.70 |
4.79% |
196.10 |
3.00% |
| 20250530 |
9.20 |
1.55% |
-9.22 |
558.78 |
159.94 |
2.78% |
109.96 |
1.91% |
-279.12 |
-4.86% |
| 20250529 |
9.06 |
3.90% |
1306.30 |
277.21 |
581.23 |
13.02% |
424.23 |
9.50% |
300.84 |
6.74% |
| 20250528 |
8.72 |
-1.36% |
-376.24 |
-428.36 |
-112.87 |
-6.19% |
-123.56 |
-6.78% |
-139.81 |
-7.67% |
| 20250527 |
8.84 |
1.61% |
210.49 |
-362.54 |
60.29 |
2.59% |
146.71 |
6.30% |
3.49 |
0.15% |
688221前沿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向：成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢？什么是前沿生物[688221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对前沿生物[688221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
