| 688217睿昂基因 今日实时资金流向 |
| 15:00 |
-115.72 |
-13.40 |
-394.52 |
| 14:59 |
-115.72 |
-10.70 |
-389.49 |
| 14:58 |
-115.72 |
-10.70 |
-389.49 |
| 14:57 |
-115.72 |
-10.70 |
-389.49 |
| 14:56 |
-115.72 |
-0.99 |
-381.25 |
| 14:55 |
-115.72 |
-46.14 |
-382.49 |
| 14:54 |
-115.72 |
-15.51 |
-376.46 |
| 14:53 |
-136.24 |
-6.95 |
-371.28 |
| 14:52 |
-136.24 |
1.00 |
-368.70 |
| 14:51 |
-136.24 |
1.00 |
-362.50 |
| 14:50 |
-136.24 |
1.00 |
-358.50 |
| 14:49 |
-136.24 |
-17.99 |
-353.76 |
| 14:48 |
-136.24 |
-17.99 |
-343.86 |
| 14:47 |
-136.24 |
-28.83 |
-344.91 |
| 14:46 |
-136.24 |
-28.83 |
-344.15 |
| 14:45 |
-136.24 |
-28.83 |
-340.97 |
| 14:44 |
-136.24 |
-28.83 |
-340.43 |
| 14:43 |
-136.24 |
-34.24 |
-342.33 |
| 14:42 |
-136.24 |
-34.24 |
-335.37 |
| 14:41 |
-136.24 |
-29.53 |
-332.95 |
| 14:40 |
-136.24 |
-29.53 |
-328.76 |
| 14:39 |
-136.24 |
-29.53 |
-318.80 |
| 14:38 |
-136.24 |
-29.53 |
-324.87 |
| 14:37 |
-136.24 |
-17.08 |
-321.64 |
| 14:36 |
-136.24 |
-29.50 |
-319.42 |
| 14:35 |
-136.24 |
-29.50 |
-315.15 |
| 14:34 |
-136.24 |
-38.14 |
-352.27 |
| 14:33 |
-136.24 |
-38.14 |
-352.27 |
| 14:32 |
-136.24 |
-33.01 |
-351.46 |
| 14:31 |
-136.24 |
-33.01 |
-347.91 |
| 14:30 |
-136.24 |
-33.01 |
-347.18 |
| 14:29 |
-136.24 |
-33.01 |
-345.81 |
| 14:28 |
-136.24 |
-27.61 |
-343.41 |
| 14:27 |
-136.24 |
-19.50 |
-331.78 |
| 14:26 |
-136.24 |
-19.50 |
-328.95 |
| 14:25 |
-136.24 |
-19.50 |
-328.95 |
| 14:24 |
-136.24 |
-19.50 |
-328.95 |
| 14:23 |
-136.24 |
-19.50 |
-328.41 |
| 14:22 |
-136.24 |
-27.31 |
-335.21 |
| 14:21 |
-136.24 |
-27.31 |
-337.37 |
| 14:20 |
-136.24 |
-27.31 |
-336.05 |
| 14:19 |
-136.24 |
-27.31 |
-334.66 |
| 14:18 |
-136.24 |
-27.31 |
-336.60 |
| 14:17 |
-136.24 |
-27.31 |
-332.19 |
| 14:16 |
-136.24 |
-21.91 |
-330.44 |
| 14:15 |
-136.24 |
-21.91 |
-337.07 |
| 14:14 |
-136.24 |
-13.01 |
-346.69 |
| 14:13 |
-74.49 |
-18.95 |
-327.42 |
| 14:12 |
-74.49 |
-13.25 |
-335.23 |
| 14:11 |
-74.49 |
-13.25 |
-335.23 |
| 14:10 |
-74.49 |
-13.25 |
-334.70 |
| 14:09 |
-74.49 |
-13.25 |
-336.03 |
| 14:08 |
-74.49 |
-13.25 |
-337.93 |
| 14:07 |
-74.49 |
-13.25 |
-335.80 |
| 14:06 |
-74.49 |
-13.25 |
-336.39 |
| 14:05 |
-74.49 |
-13.25 |
-334.79 |
| 14:04 |
-74.49 |
-13.25 |
-321.03 |
| 14:03 |
-74.49 |
-13.25 |
-283.50 |
| 14:02 |
-74.49 |
-13.25 |
-283.50 |
| 14:01 |
-74.49 |
-13.25 |
-283.50 |
| 14:00 |
-74.49 |
-13.25 |
-280.01 |
| 13:59 |
-74.49 |
-6.46 |
-279.48 |
| 13:58 |
-74.49 |
-6.46 |
-274.41 |
| 13:57 |
-74.49 |
-6.46 |
-274.41 |
| 13:56 |
-74.49 |
-6.46 |
-274.41 |
| 13:55 |
-74.49 |
-6.46 |
-274.41 |
| 13:54 |
-74.49 |
-6.46 |
-271.47 |
| 13:53 |
-74.49 |
-6.46 |
-275.22 |
| 13:52 |
-74.49 |
-6.46 |
-274.68 |
| 13:51 |
-74.49 |
2.11 |
-274.34 |
| 13:50 |
-74.49 |
2.11 |
-273.82 |
| 13:49 |
-74.49 |
2.11 |
-284.11 |
| 13:48 |
-74.49 |
11.17 |
-281.98 |
| 13:47 |
-74.49 |
11.17 |
-280.30 |
| 13:46 |
-74.49 |
11.17 |
-279.23 |
| 13:45 |
-74.49 |
11.17 |
-278.27 |
| 13:44 |
-74.49 |
11.17 |
-273.54 |
| 13:43 |
-74.49 |
-4.98 |
-274.07 |
| 13:42 |
-74.49 |
-4.98 |
-274.07 |
| 13:41 |
-74.49 |
-4.98 |
-279.42 |
| 13:40 |
-74.49 |
-10.32 |
-279.95 |
| 13:39 |
-74.49 |
-10.32 |
-282.62 |
| 13:38 |
-74.49 |
-10.32 |
-283.91 |
| 13:37 |
-74.49 |
-10.32 |
-283.91 |
| 13:36 |
-74.49 |
-10.32 |
-283.38 |
| 13:35 |
-74.49 |
-10.32 |
-281.86 |
| 13:34 |
-74.49 |
-19.85 |
-272.86 |
| 13:33 |
-74.49 |
-19.85 |
-275.52 |
| 13:32 |
-74.49 |
-19.85 |
-278.13 |
| 13:31 |
-74.49 |
-19.85 |
-275.66 |
| 13:30 |
-74.49 |
-19.85 |
-274.61 |
| 13:29 |
-74.49 |
-6.53 |
-276.64 |
| 13:28 |
-74.49 |
-6.53 |
-276.64 |
| 13:27 |
-74.49 |
-6.53 |
-278.24 |
| 13:26 |
-74.49 |
-6.53 |
-278.24 |
| 13:25 |
-74.49 |
-6.53 |
-277.19 |
| 13:24 |
-74.49 |
-6.53 |
-278.52 |
| 13:23 |
-74.49 |
-6.53 |
-276.34 |
| 13:22 |
-74.49 |
-6.53 |
-275.07 |
| 13:21 |
-74.49 |
-6.53 |
-275.61 |
| 13:20 |
-74.49 |
-6.53 |
-274.41 |
| 13:19 |
-74.49 |
-6.53 |
-272.39 |
| 13:18 |
-74.49 |
-6.53 |
-271.33 |
| 13:17 |
-74.49 |
-6.53 |
-266.28 |
| 13:16 |
-74.49 |
-6.53 |
-267.08 |
| 13:15 |
-74.49 |
-6.53 |
-272.20 |
| 13:14 |
-74.49 |
10.12 |
-263.88 |
| 13:13 |
-74.49 |
10.12 |
-263.91 |
| 13:12 |
-74.49 |
10.12 |
-256.74 |
| 13:11 |
-74.49 |
10.12 |
-256.74 |
| 13:10 |
-74.49 |
10.12 |
-245.93 |
| 13:09 |
-74.49 |
10.12 |
-240.19 |
| 13:08 |
-74.49 |
10.12 |
-240.72 |
| 13:07 |
-74.49 |
10.12 |
-241.26 |
| 13:06 |
-74.49 |
20.79 |
-241.20 |
| 13:05 |
-74.49 |
20.79 |
-241.20 |
| 13:04 |
-74.49 |
20.79 |
-239.42 |
| 13:03 |
-74.49 |
20.79 |
-238.36 |
| 13:02 |
-74.49 |
18.81 |
-229.35 |
| 13:01 |
-74.49 |
18.81 |
-229.35 |
| 11:30 |
-74.49 |
18.81 |
-230.09 |
| 11:29 |
-74.49 |
18.81 |
-224.39 |
| 11:28 |
-74.49 |
18.81 |
-220.26 |
| 11:27 |
-74.49 |
18.81 |
-208.33 |
| 11:26 |
-74.49 |
18.81 |
-204.33 |
| 11:25 |
-74.49 |
18.81 |
-201.85 |
| 11:24 |
-74.49 |
18.81 |
-202.76 |
| 11:23 |
-74.49 |
18.81 |
-198.34 |
| 11:22 |
-135.74 |
34.14 |
-204.54 |
| 11:21 |
-135.74 |
40.08 |
-193.74 |
| 11:20 |
-135.74 |
40.08 |
-195.34 |
| 11:19 |
-135.74 |
40.08 |
-194.26 |
| 11:18 |
-135.74 |
52.50 |
-182.86 |
| 11:17 |
-135.74 |
60.62 |
-162.86 |
| 11:16 |
-135.74 |
60.62 |
-157.13 |
| 11:15 |
-135.74 |
60.62 |
-157.13 |
| 11:14 |
-135.74 |
54.61 |
-150.46 |
| 11:13 |
-135.74 |
54.61 |
-141.99 |
| 11:12 |
-135.74 |
54.61 |
-141.99 |
| 11:11 |
-135.74 |
54.61 |
-143.35 |
| 11:10 |
-135.74 |
54.61 |
-143.89 |
| 11:09 |
-135.74 |
54.61 |
-146.97 |
| 11:08 |
-135.74 |
54.61 |
-117.35 |
| 11:07 |
-135.74 |
54.61 |
-109.18 |
| 11:06 |
-135.74 |
54.61 |
-107.40 |
| 11:05 |
-135.74 |
54.61 |
-98.04 |
| 11:04 |
-135.74 |
54.61 |
-99.00 |
| 11:03 |
-135.74 |
54.61 |
-99.00 |
| 11:02 |
-135.74 |
54.61 |
-100.35 |
| 11:01 |
-135.74 |
47.01 |
-100.35 |
| 11:00 |
-135.74 |
60.27 |
-89.40 |
| 10:59 |
-135.74 |
60.27 |
-88.59 |
| 10:58 |
-135.74 |
60.27 |
-91.87 |
| 10:57 |
-135.74 |
60.27 |
-89.42 |
| 10:56 |
-135.74 |
54.84 |
-95.05 |
| 10:55 |
-135.74 |
49.40 |
-94.45 |
| 10:54 |
-135.74 |
49.40 |
-93.47 |
| 10:53 |
-135.74 |
49.40 |
-94.38 |
| 10:52 |
-135.74 |
54.83 |
-66.93 |
| 10:51 |
-135.74 |
54.83 |
-65.99 |
| 10:50 |
-135.74 |
63.81 |
-67.61 |
| 10:49 |
-135.74 |
63.81 |
-70.06 |
| 10:48 |
-135.74 |
45.25 |
-69.63 |
| 10:47 |
-135.74 |
45.25 |
-73.23 |
| 10:46 |
-135.74 |
45.25 |
-73.91 |
| 10:45 |
-135.74 |
45.25 |
-73.36 |
| 10:44 |
-135.74 |
45.25 |
-72.55 |
| 10:43 |
-135.74 |
45.25 |
-76.38 |
| 10:42 |
-135.74 |
45.25 |
-72.79 |
| 10:41 |
-135.74 |
45.25 |
-74.41 |
| 10:40 |
-135.74 |
45.25 |
-73.60 |
| 10:39 |
-135.74 |
18.80 |
-81.09 |
| 10:38 |
-135.74 |
39.55 |
-78.93 |
| 10:37 |
-135.74 |
48.23 |
-78.36 |
| 10:36 |
-135.74 |
48.23 |
-78.04 |
| 10:35 |
-135.74 |
66.51 |
-76.73 |
| 10:34 |
-135.74 |
89.79 |
-68.72 |
| 10:33 |
-135.74 |
89.79 |
-70.35 |
| 10:32 |
-135.74 |
89.79 |
-74.17 |
| 10:31 |
-108.59 |
89.79 |
-65.03 |
| 10:30 |
-76.27 |
89.79 |
-60.66 |
| 10:29 |
-44.51 |
94.96 |
-46.13 |
| 10:28 |
-44.51 |
94.96 |
-47.62 |
| 10:27 |
-44.51 |
94.96 |
-47.06 |
| 10:26 |
-44.51 |
94.96 |
-38.44 |
| 10:25 |
-44.51 |
94.96 |
-39.14 |
| 10:24 |
-44.51 |
94.96 |
-37.55 |
| 10:23 |
-44.51 |
94.96 |
-37.55 |
| 10:22 |
-44.51 |
94.96 |
-39.06 |
| 10:21 |
-44.51 |
104.77 |
-10.91 |
| 10:20 |
-44.51 |
99.30 |
-9.31 |
| 10:19 |
-44.51 |
93.84 |
-11.16 |
| 10:18 |
-44.51 |
80.18 |
-10.91 |
| 10:17 |
-44.51 |
80.18 |
-14.95 |
| 10:16 |
-44.51 |
80.18 |
-20.97 |
| 10:15 |
-44.51 |
80.18 |
-21.23 |
| 10:14 |
-44.51 |
87.48 |
-7.06 |
| 10:13 |
-44.51 |
87.48 |
4.52 |
| 10:12 |
-44.51 |
79.28 |
6.20 |
| 10:11 |
-44.51 |
79.28 |
-4.27 |
| 10:10 |
-44.51 |
74.18 |
-10.96 |
| 10:09 |
-44.51 |
74.18 |
-13.28 |
| 10:08 |
-44.51 |
72.01 |
-16.28 |
| 10:07 |
-44.51 |
92.83 |
-31.77 |
| 10:06 |
-44.51 |
79.92 |
-43.09 |
| 10:05 |
-44.51 |
86.27 |
-40.95 |
| 10:04 |
-44.51 |
77.19 |
-22.74 |
| 10:03 |
-44.51 |
77.19 |
-21.73 |
| 10:02 |
-44.51 |
77.19 |
-28.06 |
| 10:01 |
-44.51 |
77.19 |
-25.03 |
| 10:00 |
-44.51 |
82.69 |
-27.83 |
| 09:59 |
8.13 |
161.52 |
22.97 |
| 09:58 |
8.13 |
184.67 |
8.92 |
| 09:57 |
52.08 |
173.72 |
7.43 |
| 09:56 |
52.08 |
174.32 |
12.84 |
| 09:55 |
52.08 |
185.06 |
18.03 |
| 09:54 |
52.08 |
214.16 |
27.15 |
| 09:53 |
52.08 |
225.92 |
44.56 |
| 09:52 |
52.08 |
250.42 |
65.35 |
| 09:51 |
95.00 |
229.46 |
66.85 |
| 09:50 |
95.00 |
206.93 |
82.98 |
| 09:49 |
73.91 |
179.95 |
66.80 |
| 09:48 |
73.91 |
193.40 |
53.12 |
| 09:47 |
95.52 |
165.34 |
60.89 |
| 09:46 |
-1.83 |
118.84 |
71.67 |
| 09:45 |
-24.28 |
71.32 |
82.54 |
| 09:44 |
-44.86 |
61.64 |
93.78 |
| 09:43 |
-44.86 |
55.59 |
72.55 |
| 09:42 |
-66.67 |
44.70 |
48.38 |
| 09:41 |
-66.67 |
44.70 |
48.42 |
| 09:40 |
-66.67 |
30.57 |
60.60 |
| 09:39 |
-66.67 |
20.97 |
38.01 |
| 09:38 |
-66.67 |
35.47 |
31.67 |
| 09:37 |
-66.67 |
23.88 |
36.81 |
| 09:36 |
-66.67 |
39.87 |
39.74 |
| 09:35 |
-66.67 |
39.87 |
29.94 |
| 09:34 |
-66.67 |
27.44 |
36.03 |
| 09:33 |
-44.73 |
63.46 |
24.32 |
| 09:32 |
-67.00 |
26.77 |
25.03 |
| 09:31 |
-67.00 |
50.38 |
29.49 |
| 09:30 |
0.00 |
-5.37 |
7.78 |
|
| 大单资金：-115.72万元 |
成交额占比：-2.07% |
| 中单资金：-13.40万元 |
成交额占比：-0.24% |
| 小单资金：-394.52万元 |
成交额占比：-7.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
27.00 |
0.56% |
-523.64 |
513.22 |
-115.72 |
-2.07% |
-13.40 |
-0.24% |
-394.52 |
-7.06% |
| 20250704 |
26.85 |
4.19% |
441.66 |
769.47 |
674.66 |
11.93% |
147.96 |
2.62% |
-380.96 |
-6.74% |
| 20250703 |
25.77 |
-0.85% |
-419.50 |
70.84 |
-66.93 |
-2.75% |
-64.55 |
-2.65% |
-288.02 |
-11.83% |
| 20250702 |
25.99 |
0.78% |
96.42 |
94.65 |
91.55 |
3.35% |
77.98 |
2.86% |
-73.11 |
-2.68% |
| 20250701 |
25.79 |
1.94% |
-188.20 |
-91.39 |
-70.34 |
-2.52% |
-133.10 |
-4.77% |
15.24 |
0.55% |
| 20250630 |
25.30 |
3.01% |
733.76 |
182.47 |
140.53 |
4.25% |
301.42 |
9.12% |
291.81 |
8.83% |
| 20250627 |
24.56 |
0.16% |
-63.39 |
63.69 |
-23.97 |
-1.54% |
38.47 |
2.48% |
-77.89 |
-5.01% |
| 20250626 |
24.52 |
-0.45% |
79.89 |
49.80 |
-43.12 |
-2.73% |
89.97 |
5.70% |
33.04 |
2.09% |
| 20250625 |
24.63 |
0.74% |
4.96 |
-216.32 |
-94.49 |
-4.14% |
-7.58 |
-0.33% |
107.03 |
4.69% |
| 20250624 |
24.45 |
2.99% |
849.06 |
-269.23 |
203.52 |
7.13% |
303.73 |
10.64% |
341.81 |
11.97% |
| 20250623 |
23.74 |
1.98% |
40.99 |
-498.43 |
21.75 |
1.63% |
-59.20 |
-4.44% |
78.44 |
5.89% |
| 20250620 |
23.28 |
0.82% |
-504.86 |
-505.90 |
-37.86 |
-1.62% |
-88.49 |
-3.78% |
-378.51 |
-16.17% |
| 20250619 |
23.09 |
-2.49% |
-615.41 |
-535.46 |
-309.24 |
-13.13% |
-185.79 |
-7.89% |
-120.38 |
-5.11% |
| 20250618 |
23.68 |
-0.71% |
-355.04 |
-187.51 |
-147.40 |
-6.07% |
-18.55 |
-0.76% |
-189.09 |
-7.78% |
| 20250617 |
23.85 |
-0.50% |
-217.65 |
1.25 |
-25.68 |
-1.04% |
-35.62 |
-1.44% |
-156.35 |
-6.33% |
| 20250616 |
23.97 |
0.13% |
-162.07 |
22.33 |
14.28 |
0.72% |
-15.72 |
-0.79% |
-160.63 |
-8.08% |
| 20250613 |
23.94 |
-3.62% |
-657.66 |
12.42 |
-67.42 |
-3.05% |
-191.21 |
-8.65% |
-399.03 |
-18.05% |
| 20250612 |
24.84 |
1.93% |
-111.73 |
12.17 |
38.71 |
1.36% |
-35.34 |
-1.24% |
-115.10 |
-4.03% |
| 20250611 |
24.37 |
0.49% |
-142.95 |
-399.52 |
41.36 |
2.28% |
-169.62 |
-9.36% |
-14.69 |
-0.81% |
| 20250610 |
24.25 |
-0.94% |
-417.41 |
-366.85 |
-4.60 |
-0.15% |
-234.80 |
-7.59% |
-178.01 |
-5.75% |
| 20250609 |
24.48 |
2.17% |
271.92 |
-897.74 |
4.37 |
0.15% |
-47.92 |
-1.64% |
315.47 |
10.82% |
| 20250606 |
23.96 |
1.40% |
29.44 |
-931.49 |
-67.67 |
-2.94% |
74.31 |
3.23% |
22.80 |
0.99% |
| 20250605 |
23.63 |
-1.54% |
-519.05 |
-659.34 |
-372.98 |
-14.93% |
-196.11 |
-7.85% |
50.04 |
2.00% |
| 20250604 |
24.00 |
2.17% |
198.24 |
-294.97 |
74.03 |
2.65% |
-34.34 |
-1.23% |
158.55 |
5.67% |
| 20250603 |
23.49 |
-0.25% |
-388.67 |
-369.00 |
-535.49 |
-17.46% |
-77.22 |
-2.52% |
224.04 |
7.31% |
| 20250530 |
23.55 |
-0.72% |
-99.66 |
51.83 |
-29.38 |
-1.46% |
38.63 |
1.91% |
-108.91 |
-5.40% |
| 20250529 |
23.72 |
3.22% |
472.89 |
-90.67 |
204.48 |
8.14% |
84.31 |
3.36% |
184.10 |
7.33% |
| 20250528 |
22.98 |
-1.08% |
-421.75 |
-389.99 |
-8.61 |
-0.61% |
-130.58 |
-9.28% |
-282.56 |
-20.07% |
| 20250527 |
23.23 |
0.22% |
-79.82 |
-368.44 |
0.00 |
0.00% |
12.04 |
0.90% |
-91.86 |
-6.84% |
| 20250526 |
23.18 |
-0.43% |
-279.26 |
301.00 |
-114.66 |
-6.18% |
-104.11 |
-5.61% |
-60.49 |
-3.26% |
688217睿昂基因 大单资金流向：成交单大于等于6万股或者30万元以上。
688217睿昂基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688217睿昂基因 小单资金流向：成交单小于1万股或5万元。
如何看睿昂基因[688217]资金流向的流入和流出呢？什么是睿昂基因[688217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿昂基因[688217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿昂基因[688217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
