| 688197首药控股 今日实时资金流向 |
| 15:00 |
838.78 |
1255.45 |
2023.62 |
| 14:59 |
838.78 |
1219.51 |
1992.92 |
| 14:58 |
838.78 |
1219.51 |
1992.92 |
| 14:57 |
838.78 |
1219.51 |
1992.92 |
| 14:56 |
838.78 |
1207.43 |
1991.16 |
| 14:55 |
838.78 |
1207.43 |
1987.49 |
| 14:54 |
838.78 |
1226.68 |
1992.02 |
| 14:53 |
888.00 |
1226.68 |
1988.32 |
| 14:52 |
888.00 |
1234.58 |
1984.92 |
| 14:51 |
888.00 |
1217.17 |
1978.45 |
| 14:50 |
888.00 |
1218.29 |
1978.82 |
| 14:49 |
888.00 |
1218.29 |
1979.68 |
| 14:48 |
888.00 |
1210.25 |
1980.66 |
| 14:47 |
888.00 |
1205.10 |
1976.87 |
| 14:46 |
918.56 |
1205.10 |
1972.58 |
| 14:45 |
918.56 |
1205.10 |
1972.56 |
| 14:44 |
918.56 |
1197.74 |
1968.35 |
| 14:43 |
953.49 |
1183.68 |
1951.81 |
| 14:42 |
953.49 |
1176.03 |
1950.82 |
| 14:41 |
953.49 |
1167.70 |
1953.82 |
| 14:40 |
953.49 |
1167.70 |
1949.78 |
| 14:39 |
953.49 |
1167.70 |
1944.68 |
| 14:38 |
953.49 |
1167.70 |
1939.55 |
| 14:37 |
975.32 |
1159.10 |
1946.91 |
| 14:36 |
975.32 |
1159.10 |
1942.36 |
| 14:35 |
975.32 |
1159.10 |
1942.36 |
| 14:34 |
975.32 |
1159.10 |
1942.75 |
| 14:33 |
1057.67 |
1159.10 |
1943.69 |
| 14:32 |
1037.04 |
1159.10 |
1920.27 |
| 14:31 |
1057.17 |
1159.10 |
1921.75 |
| 14:30 |
1057.17 |
1159.10 |
1920.28 |
| 14:29 |
1057.17 |
1159.10 |
1917.79 |
| 14:28 |
1057.17 |
1159.10 |
1920.46 |
| 14:27 |
965.24 |
1136.18 |
1876.76 |
| 14:26 |
965.24 |
1136.18 |
1877.36 |
| 14:25 |
965.24 |
1136.18 |
1877.36 |
| 14:24 |
965.24 |
1136.18 |
1878.53 |
| 14:23 |
965.24 |
1141.27 |
1879.61 |
| 14:22 |
965.24 |
1141.27 |
1872.14 |
| 14:21 |
965.24 |
1124.19 |
1872.14 |
| 14:20 |
965.24 |
1124.19 |
1871.95 |
| 14:19 |
965.24 |
1133.46 |
1861.51 |
| 14:18 |
965.24 |
1133.46 |
1863.26 |
| 14:17 |
965.24 |
1133.46 |
1875.79 |
| 14:16 |
965.24 |
1133.46 |
1882.26 |
| 14:15 |
965.24 |
1143.36 |
1879.46 |
| 14:14 |
924.60 |
1157.09 |
1856.36 |
| 14:13 |
924.60 |
1157.09 |
1857.13 |
| 14:12 |
924.60 |
1162.15 |
1865.08 |
| 14:11 |
924.60 |
1170.02 |
1863.26 |
| 14:10 |
924.60 |
1170.02 |
1867.98 |
| 14:09 |
924.60 |
1178.68 |
1873.10 |
| 14:08 |
924.60 |
1178.68 |
1873.49 |
| 14:07 |
924.60 |
1184.70 |
1876.13 |
| 14:06 |
924.60 |
1184.70 |
1882.45 |
| 14:05 |
924.60 |
1184.70 |
1893.79 |
| 14:04 |
924.60 |
1184.70 |
1903.72 |
| 14:03 |
924.60 |
1184.70 |
1902.93 |
| 14:02 |
924.60 |
1184.70 |
1902.93 |
| 14:01 |
924.60 |
1184.70 |
1902.93 |
| 14:00 |
924.60 |
1184.70 |
1897.59 |
| 13:59 |
924.60 |
1184.70 |
1895.88 |
| 13:58 |
924.60 |
1184.70 |
1893.64 |
| 13:57 |
924.60 |
1190.11 |
1896.01 |
| 13:56 |
924.60 |
1221.12 |
1922.07 |
| 13:55 |
924.60 |
1221.12 |
1924.05 |
| 13:54 |
924.60 |
1221.12 |
1924.05 |
| 13:53 |
924.60 |
1221.12 |
1923.50 |
| 13:52 |
924.60 |
1221.12 |
1925.38 |
| 13:51 |
924.60 |
1221.12 |
1925.38 |
| 13:50 |
924.60 |
1221.12 |
1927.33 |
| 13:49 |
924.60 |
1221.12 |
1921.36 |
| 13:48 |
924.60 |
1221.12 |
1917.92 |
| 13:47 |
924.60 |
1227.26 |
1911.05 |
| 13:46 |
924.60 |
1227.26 |
1911.29 |
| 13:45 |
924.60 |
1208.71 |
1905.89 |
| 13:44 |
924.60 |
1202.42 |
1901.27 |
| 13:43 |
924.60 |
1202.42 |
1897.88 |
| 13:42 |
924.60 |
1202.42 |
1897.12 |
| 13:41 |
924.60 |
1202.42 |
1893.83 |
| 13:40 |
924.60 |
1186.62 |
1888.60 |
| 13:39 |
924.60 |
1186.62 |
1883.52 |
| 13:38 |
924.60 |
1186.62 |
1873.76 |
| 13:37 |
924.60 |
1186.62 |
1865.60 |
| 13:36 |
924.60 |
1186.62 |
1865.52 |
| 13:35 |
924.60 |
1193.74 |
1868.85 |
| 13:34 |
924.60 |
1193.74 |
1862.49 |
| 13:33 |
924.60 |
1193.74 |
1864.00 |
| 13:32 |
924.60 |
1193.74 |
1863.81 |
| 13:31 |
924.60 |
1193.74 |
1861.66 |
| 13:30 |
924.60 |
1176.80 |
1861.12 |
| 13:29 |
924.60 |
1176.80 |
1863.89 |
| 13:28 |
924.60 |
1184.04 |
1859.89 |
| 13:27 |
924.60 |
1136.61 |
1802.78 |
| 13:26 |
896.14 |
1136.61 |
1799.77 |
| 13:25 |
896.14 |
1136.61 |
1799.77 |
| 13:24 |
837.70 |
1094.83 |
1760.36 |
| 13:23 |
837.70 |
1094.83 |
1773.26 |
| 13:22 |
837.70 |
1094.83 |
1771.63 |
| 13:21 |
837.70 |
1094.83 |
1772.42 |
| 13:20 |
837.70 |
1122.09 |
1778.80 |
| 13:19 |
837.70 |
1122.09 |
1781.97 |
| 13:18 |
837.70 |
1122.09 |
1783.81 |
| 13:17 |
837.70 |
1124.63 |
1787.55 |
| 13:16 |
837.70 |
1135.65 |
1798.29 |
| 13:15 |
880.51 |
1143.50 |
1814.94 |
| 13:14 |
880.51 |
1154.90 |
1811.53 |
| 13:13 |
848.44 |
1154.90 |
1801.16 |
| 13:12 |
848.44 |
1154.90 |
1805.74 |
| 13:11 |
848.44 |
1154.90 |
1805.74 |
| 13:10 |
848.44 |
1154.90 |
1804.46 |
| 13:09 |
848.44 |
1154.90 |
1805.36 |
| 13:08 |
848.44 |
1154.90 |
1812.37 |
| 13:07 |
848.44 |
1154.90 |
1812.75 |
| 13:06 |
848.44 |
1154.90 |
1823.60 |
| 13:05 |
848.44 |
1154.90 |
1834.70 |
| 13:04 |
848.44 |
1154.90 |
1836.21 |
| 13:03 |
848.44 |
1154.90 |
1836.21 |
| 13:02 |
848.44 |
1154.90 |
1876.54 |
| 13:01 |
848.44 |
1154.90 |
1876.38 |
| 11:30 |
848.44 |
1154.90 |
1881.79 |
| 11:29 |
848.44 |
1154.90 |
1888.88 |
| 11:28 |
848.44 |
1160.13 |
1897.91 |
| 11:27 |
848.44 |
1160.13 |
1897.91 |
| 11:26 |
848.44 |
1160.13 |
1897.11 |
| 11:25 |
848.44 |
1160.13 |
1901.12 |
| 11:24 |
848.44 |
1153.82 |
1892.31 |
| 11:23 |
848.44 |
1146.80 |
1887.10 |
| 11:22 |
848.44 |
1146.80 |
1889.90 |
| 11:21 |
848.44 |
1153.91 |
1897.41 |
| 11:20 |
848.44 |
1146.70 |
1894.29 |
| 11:19 |
848.44 |
1146.70 |
1903.50 |
| 11:18 |
848.44 |
1146.70 |
1912.89 |
| 11:17 |
848.44 |
1146.70 |
1920.34 |
| 11:16 |
848.44 |
1146.70 |
1920.74 |
| 11:15 |
848.44 |
1146.70 |
1920.74 |
| 11:14 |
791.09 |
1144.38 |
1916.58 |
| 11:13 |
791.09 |
1125.32 |
1914.96 |
| 11:12 |
832.36 |
1138.35 |
1928.11 |
| 11:11 |
781.76 |
1055.02 |
1889.06 |
| 11:10 |
719.42 |
1065.60 |
1948.50 |
| 11:09 |
614.89 |
1023.35 |
1913.91 |
| 11:08 |
480.77 |
854.92 |
1833.89 |
| 11:07 |
358.35 |
732.83 |
1712.75 |
| 11:06 |
358.35 |
710.21 |
1704.94 |
| 11:05 |
358.35 |
710.21 |
1699.65 |
| 11:04 |
322.22 |
710.21 |
1704.52 |
| 11:03 |
286.09 |
702.72 |
1697.79 |
| 11:02 |
286.09 |
702.72 |
1692.41 |
| 11:01 |
286.09 |
702.72 |
1697.56 |
| 11:00 |
286.09 |
711.54 |
1698.52 |
| 10:59 |
286.09 |
711.76 |
1693.92 |
| 10:58 |
286.09 |
689.33 |
1685.24 |
| 10:57 |
286.09 |
689.33 |
1680.32 |
| 10:56 |
286.09 |
689.33 |
1667.67 |
| 10:55 |
261.53 |
717.95 |
1668.20 |
| 10:54 |
165.20 |
717.95 |
1704.12 |
| 10:53 |
165.20 |
696.45 |
1672.15 |
| 10:52 |
165.20 |
708.54 |
1658.66 |
| 10:51 |
121.50 |
714.18 |
1648.56 |
| 10:50 |
121.50 |
695.30 |
1634.07 |
| 10:49 |
103.98 |
595.83 |
1591.21 |
| 10:48 |
103.98 |
590.80 |
1570.20 |
| 10:47 |
137.01 |
579.52 |
1543.66 |
| 10:46 |
137.01 |
573.96 |
1528.89 |
| 10:45 |
-36.40 |
448.97 |
1388.01 |
| 10:44 |
-116.19 |
425.59 |
1332.97 |
| 10:43 |
-116.19 |
425.59 |
1340.38 |
| 10:42 |
-116.19 |
431.53 |
1337.55 |
| 10:41 |
-116.19 |
431.53 |
1330.27 |
| 10:40 |
-80.21 |
386.20 |
1280.30 |
| 10:39 |
-80.21 |
375.92 |
1264.50 |
| 10:38 |
-80.21 |
375.92 |
1268.65 |
| 10:37 |
-80.21 |
381.03 |
1256.96 |
| 10:36 |
-80.21 |
369.20 |
1253.92 |
| 10:35 |
-80.21 |
375.50 |
1257.97 |
| 10:34 |
-80.21 |
375.50 |
1258.52 |
| 10:33 |
-80.21 |
375.50 |
1253.22 |
| 10:32 |
-122.01 |
375.03 |
1246.04 |
| 10:31 |
-122.01 |
363.18 |
1238.63 |
| 10:30 |
-122.01 |
362.76 |
1220.97 |
| 10:29 |
-142.17 |
352.14 |
1220.83 |
| 10:28 |
-142.17 |
329.68 |
1214.44 |
| 10:27 |
-142.17 |
329.68 |
1212.23 |
| 10:26 |
-142.17 |
329.68 |
1210.42 |
| 10:25 |
-142.17 |
345.31 |
1210.06 |
| 10:24 |
-142.17 |
347.33 |
1186.30 |
| 10:23 |
-142.17 |
347.33 |
1180.70 |
| 10:22 |
-142.17 |
354.00 |
1192.72 |
| 10:21 |
-142.17 |
367.43 |
1189.77 |
| 10:20 |
-142.17 |
389.40 |
1158.26 |
| 10:19 |
-142.17 |
389.40 |
1154.94 |
| 10:18 |
-142.17 |
369.60 |
1153.32 |
| 10:17 |
-120.46 |
372.25 |
1137.81 |
| 10:16 |
-120.46 |
411.12 |
1122.98 |
| 10:15 |
-164.95 |
266.92 |
1000.92 |
| 10:14 |
-164.95 |
259.05 |
957.05 |
| 10:13 |
-164.95 |
259.05 |
927.49 |
| 10:12 |
-164.95 |
259.05 |
904.58 |
| 10:11 |
-164.29 |
280.52 |
878.28 |
| 10:10 |
-37.20 |
242.44 |
824.65 |
| 10:09 |
21.95 |
289.31 |
830.97 |
| 10:08 |
49.43 |
284.22 |
808.37 |
| 10:07 |
49.43 |
278.87 |
738.63 |
| 10:06 |
-77.95 |
243.59 |
638.89 |
| 10:05 |
-77.95 |
234.06 |
612.28 |
| 10:04 |
-77.95 |
252.35 |
584.63 |
| 10:03 |
-77.95 |
245.00 |
541.25 |
| 10:02 |
-99.43 |
210.57 |
483.03 |
| 10:01 |
-99.43 |
191.45 |
466.46 |
| 10:00 |
-99.43 |
194.61 |
421.40 |
| 09:59 |
-99.43 |
207.77 |
407.22 |
| 09:58 |
-98.67 |
189.23 |
380.42 |
| 09:57 |
-13.85 |
192.92 |
363.74 |
| 09:56 |
-13.85 |
155.35 |
319.71 |
| 09:55 |
-65.55 |
151.47 |
248.34 |
| 09:54 |
-42.74 |
117.40 |
202.33 |
| 09:53 |
-42.74 |
80.10 |
152.29 |
| 09:52 |
-42.74 |
74.04 |
150.78 |
| 09:51 |
-42.74 |
74.04 |
140.37 |
| 09:50 |
-42.74 |
81.55 |
114.01 |
| 09:49 |
-42.74 |
88.83 |
118.07 |
| 09:48 |
-42.74 |
88.83 |
129.95 |
| 09:47 |
-17.12 |
83.47 |
102.92 |
| 09:46 |
-44.82 |
65.44 |
90.33 |
| 09:45 |
-44.82 |
60.55 |
63.93 |
| 09:44 |
-44.82 |
60.55 |
58.68 |
| 09:43 |
-44.82 |
64.23 |
56.69 |
| 09:42 |
-44.82 |
64.23 |
56.69 |
| 09:41 |
-44.82 |
64.23 |
67.14 |
| 09:40 |
-44.82 |
65.81 |
106.34 |
| 09:39 |
-44.82 |
79.47 |
95.51 |
| 09:38 |
0.00 |
8.55 |
26.33 |
| 09:37 |
0.00 |
8.55 |
22.42 |
| 09:36 |
0.00 |
-1.84 |
35.29 |
| 09:35 |
0.00 |
12.34 |
27.16 |
| 09:34 |
0.00 |
-14.50 |
-7.83 |
| 09:33 |
0.00 |
-9.37 |
-13.23 |
| 09:32 |
0.00 |
-14.87 |
-19.62 |
| 09:31 |
0.00 |
4.93 |
-5.91 |
| 09:30 |
0.00 |
-16.82 |
4.64 |
|
| 大单资金：838.78万元 |
成交额占比：6.65% |
| 中单资金：1255.45万元 |
成交额占比：9.95% |
| 小单资金：2023.62万元 |
成交额占比：16.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
39.39 |
8.51% |
4117.85 |
970.34 |
838.78 |
6.65% |
1255.45 |
9.95% |
2023.62 |
16.03% |
| 20260206 |
36.30 |
-0.36% |
-101.74 |
62.74 |
58.00 |
2.55% |
52.04 |
2.28% |
-211.78 |
-9.29% |
| 20260205 |
36.43 |
-0.22% |
264.06 |
8.34 |
166.13 |
7.45% |
2.62 |
0.12% |
95.31 |
4.28% |
| 20260204 |
36.51 |
2.10% |
73.18 |
-352.26 |
-147.55 |
-5.73% |
142.66 |
5.54% |
78.07 |
3.03% |
| 20260203 |
35.76 |
2.67% |
555.39 |
-182.02 |
54.98 |
2.15% |
184.52 |
7.22% |
315.89 |
12.36% |
| 20260202 |
34.83 |
-2.63% |
-474.75 |
-199.10 |
-68.82 |
-1.54% |
-55.66 |
-1.24% |
-350.27 |
-7.83% |
| 20260130 |
35.77 |
-0.39% |
-311.56 |
-206.32 |
3.60 |
0.19% |
-117.61 |
-6.29% |
-197.55 |
-10.56% |
| 20260129 |
35.91 |
-0.66% |
-188.51 |
-108.72 |
-194.47 |
-7.86% |
-55.30 |
-2.24% |
61.26 |
2.48% |
| 20260128 |
36.15 |
-2.87% |
-730.14 |
-234.77 |
22.69 |
0.62% |
-402.13 |
-10.91% |
-350.70 |
-9.52% |
| 20260127 |
37.22 |
-2.77% |
-311.05 |
-248.74 |
37.90 |
0.96% |
-218.27 |
-5.52% |
-130.68 |
-3.31% |
| 20260126 |
38.28 |
-0.85% |
-235.91 |
-548.68 |
-76.04 |
-2.39% |
-140.49 |
-4.41% |
-19.38 |
-0.61% |
| 20260123 |
38.61 |
0.36% |
83.12 |
-517.52 |
101.20 |
4.96% |
-18.73 |
-0.92% |
0.65 |
0.03% |
| 20260122 |
38.47 |
-1.51% |
-1408.65 |
-538.07 |
-320.52 |
-9.46% |
-374.68 |
-11.06% |
-713.45 |
-21.07% |
| 20260121 |
39.06 |
1.09% |
483.10 |
-247.24 |
8.72 |
0.27% |
162.24 |
4.98% |
312.14 |
9.58% |
| 20260120 |
38.64 |
0.44% |
-660.07 |
-397.27 |
-262.04 |
-9.69% |
-199.95 |
-7.39% |
-198.08 |
-7.32% |
| 20260119 |
38.47 |
-0.05% |
101.02 |
-39.99 |
-44.88 |
-1.47% |
0.79 |
0.03% |
145.11 |
4.74% |
| 20260116 |
38.49 |
-1.00% |
-174.03 |
-359.79 |
80.65 |
2.60% |
-19.71 |
-0.64% |
-234.97 |
-7.58% |
| 20260115 |
38.88 |
-0.82% |
-19.45 |
186.66 |
-29.69 |
-0.90% |
-33.45 |
-1.01% |
43.69 |
1.32% |
| 20260114 |
39.20 |
-1.26% |
2.70 |
330.00 |
-141.31 |
-3.01% |
26.36 |
0.56% |
117.65 |
2.51% |
| 20260113 |
39.70 |
-0.03% |
186.79 |
629.45 |
95.24 |
1.71% |
80.27 |
1.44% |
11.28 |
0.20% |
| 20260112 |
39.71 |
-2.05% |
-794.57 |
453.64 |
-364.68 |
-7.88% |
-78.22 |
-1.69% |
-351.67 |
-7.60% |
| 20260109 |
40.54 |
4.24% |
1552.44 |
1003.75 |
627.10 |
7.55% |
393.52 |
4.74% |
531.82 |
6.41% |
| 20260108 |
38.89 |
1.75% |
550.00 |
437.40 |
113.65 |
2.57% |
187.68 |
4.25% |
248.67 |
5.63% |
| 20260107 |
38.22 |
4.63% |
1346.40 |
244.61 |
158.14 |
2.36% |
317.67 |
4.73% |
870.59 |
12.97% |
| 20260106 |
36.53 |
-1.80% |
-1254.16 |
-214.27 |
-80.57 |
-1.96% |
-637.93 |
-15.52% |
-535.66 |
-13.03% |
| 20260105 |
37.20 |
7.08% |
890.69 |
-693.22 |
185.43 |
2.41% |
-95.27 |
-1.24% |
800.53 |
10.40% |
| 20251231 |
34.74 |
1.05% |
290.15 |
-1017.46 |
60.75 |
2.23% |
55.88 |
2.05% |
173.52 |
6.37% |
| 20251230 |
34.38 |
-1.77% |
-131.40 |
-1295.29 |
-79.14 |
-2.33% |
108.86 |
3.20% |
-161.12 |
-4.74% |
| 20251229 |
35.00 |
-0.85% |
-818.25 |
-1468.79 |
-300.74 |
-10.50% |
-393.80 |
-13.75% |
-123.71 |
-4.32% |
| 20251226 |
35.30 |
-4.13% |
-1261.88 |
-1216.55 |
-559.52 |
-10.53% |
-472.62 |
-8.89% |
-229.74 |
-4.32% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
