| 688192迪哲医药 今日实时资金流向 |
| 14:39 |
1148.49 |
-1524.12 |
-1887.94 |
| 14:38 |
1148.49 |
-1499.25 |
-1886.43 |
| 14:37 |
1148.49 |
-1499.25 |
-1890.08 |
| 14:36 |
1148.49 |
-1493.31 |
-1916.39 |
| 14:35 |
1124.27 |
-1492.88 |
-1916.59 |
| 14:34 |
1124.27 |
-1503.24 |
-1922.90 |
| 14:33 |
1124.27 |
-1500.27 |
-1925.90 |
| 14:32 |
1146.13 |
-1482.46 |
-1929.09 |
| 14:31 |
1146.13 |
-1482.46 |
-1931.65 |
| 14:30 |
1146.13 |
-1458.82 |
-1956.73 |
| 14:29 |
1146.13 |
-1458.91 |
-1958.19 |
| 14:28 |
1138.04 |
-1432.47 |
-1960.74 |
| 14:27 |
1138.04 |
-1441.99 |
-1960.29 |
| 14:26 |
1138.04 |
-1429.95 |
-1954.44 |
| 14:25 |
1138.04 |
-1422.73 |
-1949.09 |
| 14:24 |
1164.04 |
-1429.24 |
-1950.28 |
| 14:23 |
1164.04 |
-1426.21 |
-1943.86 |
| 14:22 |
1164.04 |
-1409.25 |
-1928.72 |
| 14:21 |
1133.97 |
-1423.38 |
-1910.65 |
| 14:20 |
1113.92 |
-1422.11 |
-1917.40 |
| 14:19 |
1092.87 |
-1427.09 |
-1932.43 |
| 14:18 |
1062.81 |
-1437.19 |
-1932.74 |
| 14:17 |
1012.77 |
-1467.40 |
-1952.52 |
| 14:16 |
1012.77 |
-1467.40 |
-1955.58 |
| 14:15 |
1012.77 |
-1472.55 |
-1957.67 |
| 14:14 |
1038.67 |
-1464.46 |
-1977.94 |
| 14:13 |
1038.67 |
-1464.46 |
-1981.09 |
| 14:12 |
1038.67 |
-1467.32 |
-1988.39 |
| 14:11 |
954.48 |
-1487.61 |
-1988.05 |
| 14:10 |
954.48 |
-1471.45 |
-1969.81 |
| 14:09 |
954.48 |
-1455.52 |
-1945.85 |
| 14:08 |
954.48 |
-1455.52 |
-1936.07 |
| 14:07 |
954.48 |
-1455.52 |
-1936.07 |
| 14:06 |
802.30 |
-1451.70 |
-1899.12 |
| 14:05 |
769.83 |
-1454.38 |
-1884.61 |
| 14:04 |
769.83 |
-1456.45 |
-1884.70 |
| 14:03 |
769.83 |
-1456.45 |
-1863.44 |
| 14:02 |
769.83 |
-1456.45 |
-1871.23 |
| 14:01 |
769.83 |
-1441.10 |
-1868.37 |
| 14:00 |
769.83 |
-1441.10 |
-1870.41 |
| 13:59 |
769.83 |
-1441.10 |
-1885.15 |
| 13:58 |
769.83 |
-1441.10 |
-1893.14 |
| 13:57 |
769.83 |
-1436.52 |
-1896.33 |
| 13:56 |
769.83 |
-1436.52 |
-1904.56 |
| 13:55 |
769.83 |
-1439.33 |
-1923.61 |
| 13:54 |
769.83 |
-1427.67 |
-1918.03 |
| 13:53 |
769.83 |
-1422.49 |
-1904.83 |
| 13:52 |
769.83 |
-1410.83 |
-1897.35 |
| 13:51 |
769.83 |
-1410.83 |
-1895.12 |
| 13:50 |
769.83 |
-1424.26 |
-1908.81 |
| 13:49 |
769.83 |
-1454.60 |
-1915.11 |
| 13:48 |
375.59 |
-1463.59 |
-1944.78 |
| 13:47 |
343.39 |
-1441.30 |
-1952.21 |
| 13:46 |
343.39 |
-1414.23 |
-1976.00 |
| 13:45 |
400.61 |
-1443.07 |
-1987.63 |
| 13:44 |
432.79 |
-1418.74 |
-1992.41 |
| 13:43 |
456.61 |
-1386.29 |
-1986.79 |
| 13:42 |
432.73 |
-1383.18 |
-1974.38 |
| 13:41 |
473.98 |
-1389.52 |
-1964.53 |
| 13:40 |
434.99 |
-1380.03 |
-1970.89 |
| 13:39 |
434.99 |
-1353.76 |
-1946.42 |
| 13:38 |
434.99 |
-1353.76 |
-1941.29 |
| 13:37 |
434.99 |
-1342.13 |
-1938.63 |
| 13:36 |
434.99 |
-1343.43 |
-1937.30 |
| 13:35 |
434.99 |
-1343.43 |
-1946.09 |
| 13:34 |
434.99 |
-1349.90 |
-1948.05 |
| 13:33 |
434.99 |
-1349.90 |
-1959.54 |
| 13:32 |
434.99 |
-1318.86 |
-1942.59 |
| 13:31 |
457.81 |
-1309.63 |
-1929.37 |
| 13:30 |
457.81 |
-1314.73 |
-1928.85 |
| 13:29 |
457.81 |
-1302.41 |
-1905.93 |
| 13:28 |
457.81 |
-1302.41 |
-1904.18 |
| 13:27 |
457.81 |
-1296.26 |
-1910.24 |
| 13:26 |
457.81 |
-1332.08 |
-1912.18 |
| 13:25 |
457.81 |
-1332.08 |
-1902.83 |
| 13:24 |
457.81 |
-1337.26 |
-1909.23 |
| 13:23 |
457.81 |
-1354.09 |
-1926.01 |
| 13:22 |
457.81 |
-1354.09 |
-1928.28 |
| 13:21 |
479.82 |
-1354.09 |
-1925.96 |
| 13:20 |
479.82 |
-1363.81 |
-1920.00 |
| 13:19 |
479.82 |
-1363.81 |
-1892.32 |
| 13:18 |
479.82 |
-1363.81 |
-1883.19 |
| 13:17 |
479.82 |
-1351.20 |
-1890.04 |
| 13:16 |
473.61 |
-1375.40 |
-1886.94 |
| 13:15 |
473.61 |
-1387.68 |
-1891.95 |
| 13:14 |
473.61 |
-1381.20 |
-1879.45 |
| 13:13 |
473.61 |
-1381.20 |
-1881.26 |
| 13:12 |
512.14 |
-1362.36 |
-1851.38 |
| 13:11 |
512.14 |
-1362.36 |
-1851.51 |
| 13:10 |
512.14 |
-1357.17 |
-1852.80 |
| 13:09 |
512.14 |
-1357.17 |
-1845.13 |
| 13:08 |
512.14 |
-1357.17 |
-1809.67 |
| 13:07 |
512.14 |
-1357.17 |
-1803.01 |
| 13:06 |
512.14 |
-1364.95 |
-1800.04 |
| 13:05 |
512.14 |
-1364.95 |
-1794.01 |
| 13:04 |
512.14 |
-1364.95 |
-1804.28 |
| 13:03 |
512.14 |
-1364.95 |
-1796.25 |
| 13:02 |
534.53 |
-1370.78 |
-1791.80 |
| 13:01 |
534.53 |
-1392.96 |
-1802.02 |
| 11:30 |
565.21 |
-1359.60 |
-1745.49 |
| 11:29 |
565.21 |
-1359.60 |
-1711.12 |
| 11:28 |
565.21 |
-1337.63 |
-1700.73 |
| 11:27 |
565.21 |
-1329.24 |
-1694.61 |
| 11:26 |
565.21 |
-1329.24 |
-1684.90 |
| 11:25 |
656.92 |
-1336.49 |
-1691.86 |
| 11:24 |
656.92 |
-1336.49 |
-1692.93 |
| 11:23 |
656.92 |
-1336.49 |
-1686.91 |
| 11:22 |
656.92 |
-1324.36 |
-1662.80 |
| 11:21 |
656.92 |
-1324.36 |
-1660.10 |
| 11:20 |
656.92 |
-1324.36 |
-1657.68 |
| 11:19 |
656.92 |
-1324.36 |
-1655.03 |
| 11:18 |
656.92 |
-1324.36 |
-1658.14 |
| 11:17 |
656.92 |
-1324.36 |
-1653.79 |
| 11:16 |
656.92 |
-1324.36 |
-1648.75 |
| 11:15 |
656.92 |
-1324.36 |
-1638.98 |
| 11:14 |
656.92 |
-1330.83 |
-1629.99 |
| 11:13 |
656.92 |
-1313.66 |
-1621.40 |
| 11:12 |
656.92 |
-1313.66 |
-1621.08 |
| 11:11 |
723.65 |
-1307.96 |
-1585.51 |
| 11:10 |
767.79 |
-1314.42 |
-1586.31 |
| 11:09 |
767.79 |
-1314.42 |
-1581.99 |
| 11:08 |
767.79 |
-1304.85 |
-1566.04 |
| 11:07 |
767.79 |
-1290.71 |
-1561.97 |
| 11:06 |
767.79 |
-1279.34 |
-1537.38 |
| 11:05 |
767.79 |
-1285.16 |
-1520.86 |
| 11:04 |
767.79 |
-1278.70 |
-1498.76 |
| 11:03 |
767.79 |
-1286.22 |
-1496.79 |
| 11:02 |
767.79 |
-1286.22 |
-1493.21 |
| 11:01 |
767.79 |
-1286.22 |
-1473.80 |
| 11:00 |
767.79 |
-1280.18 |
-1463.65 |
| 10:59 |
767.79 |
-1293.14 |
-1444.04 |
| 10:58 |
767.79 |
-1293.14 |
-1450.08 |
| 10:57 |
767.79 |
-1293.14 |
-1444.32 |
| 10:56 |
767.79 |
-1299.28 |
-1448.08 |
| 10:55 |
767.79 |
-1299.05 |
-1445.31 |
| 10:54 |
767.79 |
-1293.89 |
-1433.83 |
| 10:53 |
810.77 |
-1278.54 |
-1447.51 |
| 10:52 |
810.77 |
-1278.54 |
-1418.95 |
| 10:51 |
810.77 |
-1272.07 |
-1394.66 |
| 10:50 |
810.77 |
-1266.45 |
-1379.26 |
| 10:49 |
810.77 |
-1248.09 |
-1345.49 |
| 10:48 |
810.77 |
-1248.09 |
-1321.01 |
| 10:47 |
810.77 |
-1248.09 |
-1311.88 |
| 10:46 |
810.77 |
-1275.19 |
-1318.91 |
| 10:45 |
834.14 |
-1299.04 |
-1326.02 |
| 10:44 |
834.14 |
-1304.75 |
-1322.02 |
| 10:43 |
834.14 |
-1281.26 |
-1267.70 |
| 10:42 |
834.14 |
-1251.56 |
-1218.16 |
| 10:41 |
834.14 |
-1251.56 |
-1201.44 |
| 10:40 |
813.36 |
-1242.49 |
-1171.60 |
| 10:39 |
813.36 |
-1256.76 |
-1148.51 |
| 10:38 |
824.54 |
-1238.27 |
-1157.53 |
| 10:37 |
887.80 |
-1160.29 |
-1038.36 |
| 10:36 |
887.80 |
-1149.69 |
-1030.01 |
| 10:35 |
887.80 |
-1130.22 |
-1021.07 |
| 10:34 |
978.83 |
-1108.18 |
-1016.58 |
| 10:33 |
978.83 |
-1108.18 |
-991.47 |
| 10:32 |
978.83 |
-1108.18 |
-989.18 |
| 10:31 |
957.96 |
-1115.39 |
-985.91 |
| 10:30 |
896.89 |
-1115.51 |
-986.88 |
| 10:29 |
896.89 |
-1126.58 |
-956.78 |
| 10:28 |
896.89 |
-1125.93 |
-949.34 |
| 10:27 |
896.89 |
-1114.44 |
-927.96 |
| 10:26 |
847.30 |
-1116.08 |
-917.21 |
| 10:25 |
847.30 |
-1122.61 |
-926.16 |
| 10:24 |
847.30 |
-1142.22 |
-936.12 |
| 10:23 |
847.30 |
-1154.47 |
-942.06 |
| 10:22 |
847.30 |
-1147.95 |
-959.61 |
| 10:21 |
847.30 |
-1147.95 |
-940.69 |
| 10:20 |
847.30 |
-1153.97 |
-893.87 |
| 10:19 |
847.30 |
-1150.05 |
-894.35 |
| 10:18 |
826.46 |
-1131.69 |
-889.35 |
| 10:17 |
826.46 |
-1102.55 |
-896.09 |
| 10:16 |
772.59 |
-1127.25 |
-932.95 |
| 10:15 |
772.59 |
-1155.76 |
-922.20 |
| 10:14 |
772.59 |
-1149.22 |
-885.31 |
| 10:13 |
680.43 |
-1214.43 |
-929.36 |
| 10:12 |
787.01 |
-1244.46 |
-935.60 |
| 10:11 |
652.42 |
-1306.87 |
-978.57 |
| 10:10 |
652.42 |
-1277.16 |
-963.26 |
| 10:09 |
518.17 |
-1254.76 |
-957.43 |
| 10:08 |
777.47 |
-1263.44 |
-978.01 |
| 10:07 |
750.71 |
-1234.03 |
-961.31 |
| 10:06 |
776.67 |
-1223.11 |
-942.77 |
| 10:05 |
838.66 |
-1188.84 |
-888.02 |
| 10:04 |
737.12 |
-1145.04 |
-839.28 |
| 10:03 |
739.28 |
-1125.47 |
-792.70 |
| 10:02 |
818.73 |
-1089.84 |
-793.03 |
| 10:01 |
801.79 |
-1074.40 |
-758.10 |
| 10:00 |
701.69 |
-1053.46 |
-750.09 |
| 09:59 |
840.03 |
-965.13 |
-669.21 |
| 09:58 |
937.75 |
-945.81 |
-669.67 |
| 09:57 |
899.92 |
-872.11 |
-639.03 |
| 09:56 |
965.19 |
-817.82 |
-586.29 |
| 09:55 |
1040.86 |
-747.13 |
-545.42 |
| 09:54 |
1075.21 |
-593.19 |
-522.33 |
| 09:53 |
1006.56 |
-532.42 |
-404.12 |
| 09:52 |
862.25 |
-384.13 |
-390.65 |
| 09:51 |
764.90 |
-323.79 |
-377.28 |
| 09:50 |
598.58 |
-264.70 |
-330.04 |
| 09:49 |
448.97 |
-225.64 |
-347.70 |
| 09:48 |
523.81 |
-206.82 |
-278.87 |
| 09:47 |
354.86 |
-103.17 |
-204.63 |
| 09:46 |
171.13 |
46.88 |
-174.34 |
| 09:45 |
366.56 |
167.59 |
-102.56 |
| 09:44 |
277.61 |
158.13 |
-114.88 |
| 09:43 |
205.06 |
192.28 |
-61.22 |
| 09:42 |
141.63 |
94.34 |
-57.91 |
| 09:41 |
44.54 |
-26.28 |
-32.40 |
| 09:40 |
-26.52 |
50.65 |
14.14 |
| 09:39 |
-92.16 |
10.50 |
20.02 |
| 09:38 |
-78.94 |
3.35 |
31.00 |
| 09:37 |
-170.26 |
-17.21 |
76.37 |
| 09:36 |
-101.55 |
0.69 |
104.65 |
| 09:35 |
-35.19 |
17.96 |
121.93 |
| 09:34 |
-1.23 |
-41.53 |
81.63 |
| 09:33 |
2.08 |
-16.47 |
90.72 |
| 09:32 |
-66.51 |
86.04 |
86.15 |
| 09:31 |
-167.85 |
141.12 |
102.34 |
| 09:30 |
31.34 |
61.62 |
44.31 |
|
| 大单资金：1148.49万元 |
成交额占比：3.28% |
| 中单资金：-1524.12万元 |
成交额占比：-4.36% |
| 小单资金：-1887.94万元 |
成交额占比：-5.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
64.62 |
-1.79% |
-2539.88 |
5828.88 |
565.21 |
1.94% |
-1359.60 |
-4.66% |
-1745.49 |
-5.98% |
| 20250704 |
65.80 |
1.92% |
1263.48 |
5427.92 |
1776.95 |
5.83% |
249.04 |
0.82% |
-762.51 |
-2.50% |
| 20250703 |
64.56 |
9.54% |
5475.38 |
3033.88 |
4803.67 |
11.91% |
1880.46 |
4.66% |
-1208.75 |
-3.00% |
| 20250702 |
58.94 |
-3.74% |
-4291.73 |
-2994.28 |
-1566.53 |
-9.76% |
-1227.29 |
-7.64% |
-1497.91 |
-9.33% |
| 20250701 |
61.23 |
2.39% |
966.21 |
-2372.94 |
249.58 |
1.25% |
1204.91 |
6.05% |
-488.28 |
-2.45% |
| 20250630 |
59.80 |
0.49% |
-621.75 |
-2601.48 |
164.25 |
1.27% |
-614.68 |
-4.76% |
-171.32 |
-1.33% |
| 20250627 |
59.51 |
-0.40% |
-370.15 |
-1769.56 |
-617.09 |
-4.80% |
92.57 |
0.72% |
154.37 |
1.20% |
| 20250626 |
59.75 |
-2.21% |
-1178.68 |
-584.35 |
-1224.49 |
-5.60% |
-233.24 |
-1.07% |
279.05 |
1.28% |
| 20250625 |
61.10 |
-2.38% |
-2858.26 |
1183.26 |
-945.19 |
-4.06% |
-1574.49 |
-6.77% |
-338.58 |
-1.45% |
| 20250624 |
62.59 |
0.34% |
-245.08 |
1852.31 |
21.04 |
0.14% |
-522.06 |
-3.38% |
255.94 |
1.66% |
| 20250623 |
62.38 |
2.51% |
1040.58 |
-1005.45 |
996.17 |
5.95% |
621.20 |
3.71% |
-576.79 |
-3.45% |
| 20250620 |
60.85 |
-0.39% |
510.46 |
-2632.32 |
568.12 |
4.85% |
-293.77 |
-2.51% |
236.11 |
2.02% |
| 20250619 |
61.09 |
0.33% |
1991.54 |
-6389.99 |
543.12 |
3.76% |
789.26 |
5.47% |
659.16 |
4.56% |
| 20250618 |
60.89 |
0.50% |
-747.70 |
-5344.27 |
-276.14 |
-1.54% |
92.02 |
0.51% |
-563.58 |
-3.14% |
| 20250617 |
60.59 |
-5.70% |
-3945.63 |
-6503.37 |
-2836.72 |
-8.70% |
-898.17 |
-2.75% |
-210.74 |
-0.65% |
| 20250616 |
64.25 |
0.25% |
-593.31 |
-4743.97 |
-630.70 |
-3.00% |
-769.47 |
-3.66% |
806.86 |
3.84% |
| 20250613 |
64.09 |
-3.38% |
-6178.84 |
-1222.51 |
-3189.55 |
-11.29% |
-1572.91 |
-5.57% |
-1416.38 |
-5.01% |
| 20250612 |
66.33 |
5.96% |
2300.62 |
1914.41 |
1588.84 |
5.62% |
795.73 |
2.82% |
-83.95 |
-0.30% |
| 20250611 |
62.60 |
-1.54% |
-3576.23 |
828.91 |
-1435.24 |
-7.42% |
-617.75 |
-3.19% |
-1523.24 |
-7.87% |
| 20250610 |
63.58 |
-0.69% |
-3651.00 |
1868.47 |
-1077.32 |
-4.59% |
-1167.46 |
-4.98% |
-1406.22 |
-6.00% |
| 20250609 |
64.02 |
6.17% |
2635.00 |
460.77 |
2890.76 |
7.93% |
445.87 |
1.22% |
-701.63 |
-1.92% |
| 20250606 |
60.30 |
2.60% |
-2296.70 |
-2689.80 |
-52.63 |
-0.22% |
-611.03 |
-2.53% |
-1633.04 |
-6.76% |
| 20250605 |
58.77 |
-3.18% |
335.95 |
7164.45 |
503.34 |
2.10% |
47.50 |
0.20% |
-214.89 |
-0.89% |
| 20250604 |
60.70 |
0.93% |
-2816.70 |
6471.46 |
-395.68 |
-1.48% |
-732.33 |
-2.75% |
-1688.69 |
-6.33% |
| 20250603 |
60.14 |
-0.27% |
-5194.24 |
8632.08 |
-2485.02 |
-7.43% |
-1353.31 |
-4.04% |
-1355.91 |
-4.05% |
| 20250530 |
60.30 |
-1.15% |
1234.63 |
13048.89 |
-259.81 |
-0.86% |
792.04 |
2.62% |
702.40 |
2.32% |
| 20250529 |
61.00 |
9.75% |
16585.74 |
12750.60 |
9801.62 |
20.43% |
4393.93 |
9.16% |
2390.19 |
4.98% |
| 20250528 |
55.58 |
-1.09% |
-1149.06 |
3259.80 |
-189.65 |
-2.05% |
-718.55 |
-7.75% |
-240.86 |
-2.60% |
| 20250527 |
56.19 |
2.89% |
3209.00 |
3928.88 |
1764.94 |
8.59% |
951.88 |
4.63% |
492.18 |
2.39% |
| 20250526 |
54.61 |
-0.20% |
392.56 |
5212.03 |
1931.79 |
9.32% |
-739.20 |
-3.56% |
-800.03 |
-3.86% |
688192迪哲医药 大单资金流向：成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向：成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢？什么是迪哲医药[688192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪哲医药[688192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
