| 688189南新制药 今日实时资金流向 |
| 15:00 |
49.52 |
-22.61 |
176.68 |
| 14:59 |
49.52 |
5.37 |
183.41 |
| 14:58 |
49.52 |
5.37 |
183.41 |
| 14:57 |
49.52 |
5.37 |
183.41 |
| 14:56 |
49.52 |
5.37 |
175.26 |
| 14:55 |
49.52 |
33.92 |
161.13 |
| 14:54 |
49.52 |
33.92 |
163.24 |
| 14:53 |
49.52 |
33.92 |
167.37 |
| 14:52 |
49.52 |
22.60 |
164.18 |
| 14:51 |
49.52 |
35.55 |
169.24 |
| 14:50 |
28.20 |
40.94 |
172.13 |
| 14:49 |
28.20 |
40.94 |
167.25 |
| 14:48 |
28.20 |
40.94 |
166.52 |
| 14:47 |
28.20 |
40.94 |
159.81 |
| 14:46 |
28.20 |
41.72 |
161.28 |
| 14:45 |
28.20 |
60.18 |
190.48 |
| 14:44 |
28.20 |
76.20 |
189.68 |
| 14:43 |
28.20 |
68.09 |
174.28 |
| 14:42 |
28.20 |
68.09 |
173.14 |
| 14:41 |
28.20 |
68.09 |
168.23 |
| 14:40 |
28.20 |
61.39 |
166.27 |
| 14:39 |
82.65 |
39.20 |
146.01 |
| 14:38 |
82.65 |
39.20 |
145.97 |
| 14:37 |
82.65 |
39.20 |
145.29 |
| 14:36 |
82.65 |
39.20 |
150.74 |
| 14:35 |
82.65 |
39.20 |
155.45 |
| 14:34 |
82.65 |
39.20 |
154.94 |
| 14:33 |
82.65 |
39.20 |
155.14 |
| 14:32 |
82.65 |
46.00 |
144.97 |
| 14:31 |
82.65 |
46.00 |
139.70 |
| 14:30 |
82.65 |
46.00 |
126.25 |
| 14:29 |
82.65 |
53.51 |
125.88 |
| 14:28 |
82.65 |
53.51 |
124.41 |
| 14:27 |
82.65 |
53.51 |
124.36 |
| 14:26 |
82.65 |
53.51 |
124.09 |
| 14:25 |
82.65 |
53.51 |
124.09 |
| 14:24 |
82.65 |
53.51 |
123.58 |
| 14:23 |
82.65 |
53.51 |
123.91 |
| 14:22 |
82.65 |
53.51 |
128.11 |
| 14:21 |
82.65 |
47.95 |
127.14 |
| 14:20 |
109.01 |
53.93 |
168.91 |
| 14:19 |
109.01 |
59.56 |
167.52 |
| 14:18 |
109.01 |
59.56 |
167.75 |
| 14:17 |
109.01 |
54.18 |
168.98 |
| 14:16 |
109.01 |
59.84 |
168.65 |
| 14:15 |
109.01 |
61.32 |
178.50 |
| 14:14 |
109.01 |
52.89 |
180.93 |
| 14:13 |
109.01 |
59.64 |
189.54 |
| 14:12 |
109.01 |
59.64 |
187.24 |
| 14:11 |
109.01 |
59.64 |
186.01 |
| 14:10 |
109.01 |
59.64 |
181.57 |
| 14:09 |
109.01 |
59.64 |
181.65 |
| 14:08 |
109.01 |
59.64 |
181.12 |
| 14:07 |
109.01 |
59.64 |
180.95 |
| 14:06 |
109.01 |
59.64 |
179.48 |
| 14:05 |
109.01 |
59.64 |
177.14 |
| 14:04 |
109.01 |
31.64 |
176.58 |
| 14:03 |
109.01 |
44.38 |
175.59 |
| 14:02 |
109.01 |
44.38 |
171.98 |
| 14:01 |
109.01 |
44.38 |
174.78 |
| 14:00 |
132.08 |
44.38 |
174.09 |
| 13:59 |
132.08 |
44.38 |
174.99 |
| 13:58 |
132.08 |
44.38 |
175.06 |
| 13:57 |
132.08 |
44.38 |
167.13 |
| 13:56 |
132.08 |
44.38 |
170.36 |
| 13:55 |
132.08 |
51.42 |
170.47 |
| 13:54 |
132.08 |
51.42 |
170.84 |
| 13:53 |
132.08 |
51.42 |
169.20 |
| 13:52 |
132.08 |
38.55 |
172.87 |
| 13:51 |
132.08 |
27.53 |
145.28 |
| 13:50 |
132.08 |
35.71 |
154.32 |
| 13:49 |
132.08 |
35.71 |
155.41 |
| 13:48 |
132.08 |
35.71 |
156.11 |
| 13:47 |
132.08 |
43.51 |
146.73 |
| 13:46 |
132.08 |
43.51 |
148.37 |
| 13:45 |
132.08 |
43.51 |
163.12 |
| 13:44 |
132.08 |
37.76 |
166.41 |
| 13:43 |
132.08 |
37.76 |
165.58 |
| 13:42 |
132.08 |
52.22 |
162.49 |
| 13:41 |
132.08 |
52.22 |
164.73 |
| 13:40 |
132.08 |
52.22 |
157.70 |
| 13:39 |
132.08 |
61.26 |
162.38 |
| 13:38 |
132.08 |
61.26 |
166.95 |
| 13:37 |
132.08 |
61.26 |
166.95 |
| 13:36 |
132.08 |
61.26 |
159.71 |
| 13:35 |
132.08 |
68.61 |
160.32 |
| 13:34 |
132.08 |
68.61 |
165.58 |
| 13:33 |
132.08 |
68.61 |
174.87 |
| 13:32 |
132.08 |
68.61 |
174.70 |
| 13:31 |
132.08 |
68.61 |
175.53 |
| 13:30 |
132.08 |
68.61 |
176.19 |
| 13:29 |
132.08 |
68.61 |
176.19 |
| 13:28 |
132.08 |
68.61 |
176.91 |
| 13:27 |
132.08 |
68.61 |
180.69 |
| 13:26 |
132.08 |
68.61 |
181.43 |
| 13:25 |
132.08 |
68.61 |
181.57 |
| 13:24 |
132.08 |
68.61 |
174.00 |
| 13:23 |
132.08 |
68.61 |
173.67 |
| 13:22 |
132.08 |
68.61 |
173.56 |
| 13:21 |
154.96 |
68.61 |
170.07 |
| 13:20 |
134.80 |
68.61 |
170.40 |
| 13:19 |
134.80 |
68.61 |
175.83 |
| 13:18 |
134.80 |
68.61 |
172.52 |
| 13:17 |
134.80 |
68.61 |
172.10 |
| 13:16 |
134.80 |
68.61 |
173.05 |
| 13:15 |
134.80 |
62.17 |
167.46 |
| 13:14 |
134.80 |
62.17 |
165.53 |
| 13:13 |
134.80 |
62.17 |
165.67 |
| 13:12 |
134.80 |
56.93 |
168.77 |
| 13:11 |
134.80 |
56.93 |
169.01 |
| 13:10 |
134.80 |
56.93 |
169.88 |
| 13:09 |
134.80 |
56.93 |
173.01 |
| 13:08 |
134.80 |
56.93 |
173.98 |
| 13:07 |
134.80 |
56.93 |
175.21 |
| 13:06 |
134.80 |
56.93 |
175.21 |
| 13:05 |
134.80 |
56.93 |
173.75 |
| 13:04 |
134.80 |
56.93 |
173.92 |
| 13:03 |
134.80 |
51.32 |
154.75 |
| 13:02 |
134.80 |
42.53 |
156.79 |
| 13:01 |
134.80 |
42.53 |
159.80 |
| 11:30 |
134.80 |
38.51 |
158.40 |
| 11:29 |
134.80 |
38.51 |
159.27 |
| 11:28 |
134.80 |
38.51 |
154.79 |
| 11:27 |
134.80 |
38.51 |
156.96 |
| 11:26 |
134.80 |
38.51 |
154.32 |
| 11:25 |
134.80 |
38.51 |
154.02 |
| 11:24 |
134.80 |
38.51 |
152.14 |
| 11:23 |
134.80 |
38.51 |
152.56 |
| 11:22 |
134.80 |
38.51 |
152.39 |
| 11:21 |
134.80 |
38.51 |
147.73 |
| 11:20 |
134.80 |
52.85 |
149.42 |
| 11:19 |
134.80 |
52.85 |
153.55 |
| 11:18 |
134.80 |
47.24 |
146.27 |
| 11:17 |
134.80 |
47.24 |
143.65 |
| 11:16 |
134.80 |
47.24 |
145.60 |
| 11:15 |
134.80 |
47.24 |
145.32 |
| 11:14 |
134.80 |
47.24 |
141.35 |
| 11:13 |
134.80 |
47.24 |
141.19 |
| 11:12 |
134.80 |
47.24 |
140.74 |
| 11:11 |
134.80 |
47.24 |
135.35 |
| 11:10 |
134.80 |
47.24 |
133.13 |
| 11:09 |
134.80 |
47.24 |
130.08 |
| 11:08 |
134.80 |
47.24 |
130.08 |
| 11:07 |
134.80 |
47.24 |
124.71 |
| 11:06 |
134.80 |
47.24 |
130.88 |
| 11:05 |
134.80 |
47.24 |
128.31 |
| 11:04 |
134.80 |
32.01 |
110.43 |
| 11:03 |
134.80 |
32.01 |
126.54 |
| 11:02 |
134.80 |
32.01 |
126.54 |
| 11:01 |
134.80 |
49.10 |
131.54 |
| 11:00 |
134.80 |
43.33 |
132.19 |
| 10:59 |
134.80 |
43.33 |
132.11 |
| 10:58 |
134.80 |
69.03 |
138.15 |
| 10:57 |
134.80 |
69.03 |
137.57 |
| 10:56 |
134.80 |
69.03 |
140.69 |
| 10:55 |
134.80 |
69.03 |
137.93 |
| 10:54 |
134.80 |
69.03 |
136.75 |
| 10:53 |
134.80 |
58.40 |
141.78 |
| 10:52 |
134.80 |
58.40 |
142.25 |
| 10:51 |
134.80 |
58.40 |
143.43 |
| 10:50 |
134.80 |
58.40 |
143.89 |
| 10:49 |
134.80 |
74.54 |
146.27 |
| 10:48 |
134.80 |
74.54 |
153.03 |
| 10:47 |
134.80 |
74.54 |
153.05 |
| 10:46 |
134.80 |
68.77 |
147.53 |
| 10:45 |
134.80 |
67.21 |
166.69 |
| 10:44 |
134.80 |
67.21 |
166.11 |
| 10:43 |
134.80 |
67.21 |
160.54 |
| 10:42 |
134.80 |
67.21 |
163.79 |
| 10:41 |
134.80 |
67.21 |
171.47 |
| 10:40 |
134.80 |
67.21 |
170.14 |
| 10:39 |
134.80 |
73.49 |
174.67 |
| 10:38 |
134.80 |
73.49 |
173.08 |
| 10:37 |
134.80 |
79.52 |
193.24 |
| 10:36 |
134.80 |
79.52 |
193.04 |
| 10:35 |
134.80 |
89.93 |
210.44 |
| 10:34 |
134.80 |
89.93 |
208.18 |
| 10:33 |
134.80 |
89.93 |
204.84 |
| 10:32 |
134.80 |
89.93 |
194.37 |
| 10:31 |
134.80 |
89.93 |
185.37 |
| 10:30 |
161.82 |
147.36 |
198.50 |
| 10:29 |
161.82 |
147.36 |
194.97 |
| 10:28 |
161.82 |
147.36 |
186.61 |
| 10:27 |
161.82 |
154.10 |
185.66 |
| 10:26 |
161.82 |
154.10 |
187.16 |
| 10:25 |
161.82 |
171.91 |
190.60 |
| 10:24 |
161.82 |
180.24 |
193.72 |
| 10:23 |
161.82 |
164.56 |
180.57 |
| 10:22 |
161.82 |
164.56 |
179.19 |
| 10:21 |
161.82 |
179.88 |
174.08 |
| 10:20 |
139.52 |
166.48 |
172.82 |
| 10:19 |
139.52 |
146.77 |
141.93 |
| 10:18 |
139.52 |
139.40 |
130.38 |
| 10:17 |
139.52 |
131.12 |
127.16 |
| 10:16 |
139.52 |
131.12 |
121.95 |
| 10:15 |
139.52 |
131.12 |
116.55 |
| 10:14 |
139.52 |
131.12 |
95.32 |
| 10:13 |
139.52 |
131.12 |
89.35 |
| 10:12 |
139.52 |
131.12 |
90.12 |
| 10:11 |
139.52 |
131.12 |
85.96 |
| 10:10 |
139.52 |
131.12 |
77.10 |
| 10:09 |
139.52 |
121.18 |
77.63 |
| 10:08 |
139.52 |
99.54 |
53.79 |
| 10:07 |
160.74 |
99.54 |
57.16 |
| 10:06 |
160.74 |
104.99 |
70.20 |
| 10:05 |
160.74 |
104.99 |
71.69 |
| 10:04 |
160.74 |
110.79 |
84.70 |
| 10:03 |
160.74 |
122.38 |
74.15 |
| 10:02 |
160.74 |
122.38 |
70.13 |
| 10:01 |
160.74 |
122.38 |
66.63 |
| 10:00 |
160.74 |
88.87 |
81.02 |
| 09:59 |
160.74 |
97.16 |
85.39 |
| 09:58 |
160.74 |
121.14 |
87.38 |
| 09:57 |
160.74 |
111.61 |
70.96 |
| 09:56 |
160.74 |
111.61 |
71.99 |
| 09:55 |
160.74 |
111.61 |
72.25 |
| 09:54 |
160.74 |
103.31 |
80.61 |
| 09:53 |
160.74 |
125.60 |
98.94 |
| 09:52 |
135.70 |
82.69 |
107.58 |
| 09:51 |
135.70 |
82.69 |
95.39 |
| 09:50 |
113.20 |
68.84 |
79.02 |
| 09:49 |
113.20 |
15.01 |
74.91 |
| 09:48 |
113.20 |
15.46 |
74.54 |
| 09:47 |
113.20 |
29.78 |
66.11 |
| 09:46 |
113.20 |
29.78 |
63.74 |
| 09:45 |
168.48 |
63.25 |
130.20 |
| 09:44 |
168.48 |
77.86 |
123.15 |
| 09:43 |
187.53 |
107.75 |
133.56 |
| 09:42 |
137.53 |
62.53 |
125.97 |
| 09:41 |
114.61 |
64.90 |
139.35 |
| 09:40 |
114.61 |
38.42 |
123.23 |
| 09:39 |
34.47 |
-1.98 |
103.38 |
| 09:38 |
34.47 |
-1.98 |
91.25 |
| 09:37 |
34.47 |
-10.11 |
79.68 |
| 09:36 |
34.47 |
27.79 |
90.93 |
| 09:35 |
34.47 |
24.08 |
99.06 |
| 09:34 |
34.47 |
-13.31 |
77.71 |
| 09:33 |
34.47 |
6.90 |
45.18 |
| 09:32 |
34.47 |
13.93 |
11.98 |
| 09:31 |
34.47 |
-1.06 |
17.63 |
| 09:30 |
0.00 |
-7.33 |
-2.97 |
|
| 大单资金：49.52万元 |
成交额占比：0.91% |
| 中单资金：-22.61万元 |
成交额占比：-0.42% |
| 小单资金：176.68万元 |
成交额占比：3.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
8.16 |
1.62% |
203.59 |
-630.91 |
49.52 |
0.91% |
-22.61 |
-0.42% |
176.68 |
3.26% |
| 20251217 |
8.03 |
-0.50% |
-306.41 |
-948.95 |
-179.98 |
-4.15% |
-53.32 |
-1.23% |
-73.11 |
-1.69% |
| 20251216 |
8.07 |
-1.71% |
-117.27 |
-739.59 |
58.55 |
1.67% |
-258.70 |
-7.37% |
82.88 |
2.36% |
| 20251215 |
8.21 |
-0.85% |
-140.55 |
-1361.79 |
2.58 |
0.07% |
-54.67 |
-1.47% |
-88.46 |
-2.38% |
| 20251212 |
8.28 |
-1.78% |
-461.71 |
-3169.04 |
-561.58 |
-10.18% |
-152.91 |
-2.77% |
252.78 |
4.58% |
| 20251211 |
8.43 |
-1.52% |
-133.53 |
-2346.16 |
-268.52 |
-3.70% |
116.96 |
1.61% |
18.03 |
0.25% |
| 20251210 |
8.56 |
-1.50% |
-709.80 |
-3126.39 |
29.38 |
0.50% |
-301.49 |
-5.10% |
-437.69 |
-7.41% |
| 20251209 |
8.69 |
-1.47% |
-1020.88 |
-4129.01 |
-563.65 |
-10.36% |
-227.61 |
-4.18% |
-229.62 |
-4.22% |
| 20251208 |
8.82 |
-2.54% |
-1879.22 |
-3764.61 |
-1804.67 |
-19.68% |
-371.38 |
-4.05% |
296.83 |
3.24% |
| 20251205 |
9.05 |
3.08% |
557.95 |
-2408.02 |
261.30 |
3.51% |
47.50 |
0.64% |
249.15 |
3.35% |
| 20251204 |
8.78 |
-5.69% |
-2028.58 |
-2826.97 |
-1048.75 |
-9.97% |
-666.75 |
-6.34% |
-313.08 |
-2.97% |
| 20251203 |
9.31 |
1.42% |
-1332.83 |
-2165.96 |
-973.24 |
-9.00% |
-263.94 |
-2.44% |
-95.65 |
-0.88% |
| 20251202 |
9.18 |
-1.08% |
-813.54 |
-1573.83 |
-199.25 |
-2.94% |
-470.06 |
-6.94% |
-144.23 |
-2.13% |
| 20251201 |
9.28 |
-2.01% |
-1372.17 |
376.80 |
-448.08 |
-5.85% |
-373.45 |
-4.87% |
-550.64 |
-7.19% |
| 20251128 |
9.47 |
-1.35% |
-1168.34 |
797.86 |
-157.65 |
-2.02% |
-699.37 |
-8.96% |
-311.32 |
-3.99% |
| 20251127 |
9.60 |
-2.14% |
-1128.57 |
400.61 |
-387.74 |
-3.47% |
-492.28 |
-4.41% |
-248.55 |
-2.23% |
| 20251126 |
9.81 |
-0.71% |
-974.03 |
646.15 |
-381.11 |
-1.64% |
-404.31 |
-1.74% |
-188.61 |
-0.81% |
| 20251125 |
9.88 |
10.89% |
2877.18 |
805.94 |
1751.38 |
10.28% |
1021.85 |
6.00% |
103.95 |
0.61% |
| 20251124 |
8.91 |
1.60% |
-132.03 |
-1314.74 |
-27.02 |
-0.37% |
-319.15 |
-4.40% |
214.14 |
2.95% |
| 20251121 |
8.77 |
-4.67% |
-1266.23 |
-2153.24 |
-554.90 |
-6.16% |
-434.67 |
-4.83% |
-276.66 |
-3.07% |
| 20251120 |
9.20 |
-1.08% |
-624.94 |
-1532.04 |
-142.20 |
-2.30% |
-257.50 |
-4.17% |
-225.24 |
-3.65% |
| 20251119 |
9.30 |
-3.43% |
-750.35 |
-1781.95 |
-221.32 |
-3.38% |
-493.33 |
-7.53% |
-35.70 |
-0.55% |
| 20251118 |
9.63 |
-1.73% |
-840.63 |
-3262.60 |
-369.30 |
-5.18% |
-722.42 |
-10.12% |
251.09 |
3.52% |
| 20251117 |
9.80 |
-2.10% |
-817.32 |
-2001.26 |
-865.52 |
-8.60% |
-733.81 |
-7.29% |
782.01 |
7.77% |
| 20251114 |
10.01 |
0.20% |
5.39 |
-400.61 |
66.30 |
0.54% |
78.44 |
0.64% |
-139.35 |
-1.14% |
| 20251113 |
9.99 |
1.83% |
-1032.03 |
-899.66 |
-392.11 |
-3.08% |
-230.55 |
-1.81% |
-409.37 |
-3.21% |
| 20251112 |
9.81 |
-2.97% |
-3857.92 |
-1005.06 |
-1701.97 |
-9.51% |
-1398.62 |
-7.81% |
-757.33 |
-4.23% |
| 20251111 |
10.11 |
5.20% |
-1924.39 |
232.98 |
892.04 |
3.41% |
373.58 |
1.43% |
-3190.01 |
-12.21% |
| 20251110 |
9.61 |
6.07% |
1530.72 |
-693.02 |
735.13 |
4.88% |
884.11 |
5.87% |
-88.52 |
-0.59% |
| 20251107 |
9.06 |
0.22% |
-460.57 |
-1879.66 |
-432.75 |
-5.87% |
-121.73 |
-1.65% |
93.91 |
1.27% |
688189南新制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688189南新制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688189南新制药 小单资金流向：成交单小于1万股或5万元。
如何看南新制药[688189]资金流向的流入和流出呢？什么是南新制药[688189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南新制药[688189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南新制药[688189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
