| 688180君实生物 今日实时资金流向 |
| 15:00 |
-320.55 |
151.03 |
1053.44 |
| 14:59 |
-292.77 |
96.39 |
1029.77 |
| 14:58 |
-292.77 |
96.39 |
1029.77 |
| 14:57 |
-292.77 |
96.39 |
1029.77 |
| 14:56 |
-266.35 |
110.85 |
1035.82 |
| 14:55 |
-286.93 |
72.86 |
1042.11 |
| 14:54 |
-326.83 |
56.83 |
1032.22 |
| 14:53 |
-315.66 |
61.90 |
1040.82 |
| 14:52 |
-317.96 |
25.25 |
1029.13 |
| 14:51 |
-317.96 |
25.78 |
1013.78 |
| 14:50 |
-233.42 |
31.83 |
1014.81 |
| 14:49 |
-233.42 |
32.87 |
1026.91 |
| 14:48 |
-233.42 |
40.26 |
1044.41 |
| 14:47 |
-233.42 |
26.41 |
1007.38 |
| 14:46 |
-233.42 |
40.70 |
999.41 |
| 14:45 |
-233.42 |
54.02 |
1000.10 |
| 14:44 |
-203.76 |
46.82 |
989.73 |
| 14:43 |
-130.30 |
83.41 |
984.02 |
| 14:42 |
-130.30 |
104.14 |
981.56 |
| 14:41 |
-130.30 |
117.41 |
986.26 |
| 14:40 |
-130.30 |
117.16 |
967.34 |
| 14:39 |
-130.30 |
128.46 |
970.28 |
| 14:38 |
-130.30 |
134.61 |
947.01 |
| 14:37 |
-130.30 |
158.26 |
943.10 |
| 14:36 |
-130.30 |
169.59 |
924.24 |
| 14:35 |
-169.57 |
190.40 |
933.86 |
| 14:34 |
-169.57 |
209.57 |
933.73 |
| 14:33 |
-169.57 |
215.73 |
937.31 |
| 14:32 |
-169.57 |
227.73 |
946.61 |
| 14:31 |
-241.07 |
218.90 |
948.13 |
| 14:30 |
-241.07 |
154.03 |
917.33 |
| 14:29 |
-241.07 |
135.88 |
902.86 |
| 14:28 |
-255.59 |
168.75 |
905.94 |
| 14:27 |
-255.59 |
168.75 |
882.67 |
| 14:26 |
-203.04 |
174.51 |
890.96 |
| 14:25 |
-168.18 |
189.61 |
898.07 |
| 14:24 |
-168.18 |
189.61 |
898.63 |
| 14:23 |
-168.18 |
183.25 |
900.13 |
| 14:22 |
-168.18 |
205.80 |
885.77 |
| 14:21 |
-168.18 |
192.31 |
885.48 |
| 14:20 |
-203.97 |
187.15 |
884.28 |
| 14:19 |
-203.97 |
181.42 |
853.28 |
| 14:18 |
-203.97 |
192.87 |
857.26 |
| 14:17 |
-203.97 |
163.71 |
827.26 |
| 14:16 |
-203.97 |
163.71 |
834.56 |
| 14:15 |
-236.37 |
154.40 |
830.60 |
| 14:14 |
-185.99 |
188.99 |
846.68 |
| 14:13 |
-185.99 |
173.94 |
850.69 |
| 14:12 |
-185.99 |
173.94 |
854.99 |
| 14:11 |
-185.99 |
173.94 |
845.39 |
| 14:10 |
-185.99 |
173.94 |
849.25 |
| 14:09 |
-185.99 |
183.24 |
831.70 |
| 14:08 |
-185.99 |
183.24 |
829.66 |
| 14:07 |
-185.99 |
176.09 |
822.85 |
| 14:06 |
-218.49 |
176.09 |
823.22 |
| 14:05 |
-218.49 |
166.78 |
824.31 |
| 14:04 |
-218.49 |
166.78 |
823.25 |
| 14:03 |
-218.49 |
156.00 |
824.33 |
| 14:02 |
-218.49 |
156.00 |
813.26 |
| 14:01 |
-218.49 |
150.17 |
769.98 |
| 14:00 |
-90.30 |
181.81 |
769.56 |
| 13:59 |
-90.30 |
181.81 |
771.29 |
| 13:58 |
-90.30 |
175.10 |
771.95 |
| 13:57 |
-90.30 |
163.04 |
763.88 |
| 13:56 |
-90.30 |
150.28 |
746.13 |
| 13:55 |
-90.30 |
131.87 |
754.00 |
| 13:54 |
-90.30 |
110.88 |
747.16 |
| 13:53 |
-90.30 |
96.60 |
737.79 |
| 13:52 |
-90.30 |
70.98 |
734.07 |
| 13:51 |
-90.30 |
70.98 |
738.77 |
| 13:50 |
-90.30 |
76.13 |
748.54 |
| 13:49 |
-90.30 |
76.13 |
750.66 |
| 13:48 |
-90.30 |
74.34 |
743.22 |
| 13:47 |
-90.30 |
55.12 |
733.21 |
| 13:46 |
-31.54 |
42.18 |
727.77 |
| 13:45 |
146.31 |
49.60 |
732.86 |
| 13:44 |
89.05 |
97.72 |
727.36 |
| 13:43 |
89.05 |
104.87 |
726.18 |
| 13:42 |
89.05 |
104.87 |
732.90 |
| 13:41 |
89.05 |
88.68 |
728.68 |
| 13:40 |
89.05 |
101.22 |
715.80 |
| 13:39 |
89.05 |
107.12 |
716.73 |
| 13:38 |
89.05 |
171.43 |
716.01 |
| 13:37 |
89.05 |
162.61 |
722.27 |
| 13:36 |
110.68 |
205.83 |
784.21 |
| 13:35 |
110.68 |
206.99 |
784.93 |
| 13:34 |
110.68 |
206.99 |
794.51 |
| 13:33 |
110.68 |
212.36 |
806.93 |
| 13:32 |
110.68 |
199.78 |
803.38 |
| 13:31 |
110.68 |
163.12 |
795.50 |
| 13:30 |
110.68 |
133.13 |
810.00 |
| 13:29 |
-46.51 |
152.50 |
797.50 |
| 13:28 |
-80.32 |
148.62 |
746.20 |
| 13:27 |
21.27 |
141.88 |
729.46 |
| 13:26 |
84.39 |
208.63 |
744.60 |
| 13:25 |
84.39 |
230.36 |
763.49 |
| 13:24 |
84.39 |
139.22 |
711.70 |
| 13:23 |
106.05 |
121.37 |
703.90 |
| 13:22 |
181.14 |
102.61 |
698.74 |
| 13:21 |
181.14 |
122.45 |
702.85 |
| 13:20 |
181.14 |
121.27 |
716.36 |
| 13:19 |
243.41 |
165.95 |
732.11 |
| 13:18 |
243.41 |
157.27 |
728.90 |
| 13:17 |
243.41 |
135.27 |
706.11 |
| 13:16 |
243.41 |
135.31 |
704.82 |
| 13:15 |
243.41 |
130.24 |
702.04 |
| 13:14 |
243.41 |
124.22 |
704.00 |
| 13:13 |
243.41 |
113.03 |
691.24 |
| 13:12 |
286.55 |
114.06 |
705.70 |
| 13:11 |
286.55 |
99.56 |
709.50 |
| 13:10 |
286.55 |
112.26 |
706.35 |
| 13:09 |
265.29 |
124.49 |
704.31 |
| 13:08 |
265.29 |
105.80 |
698.06 |
| 13:07 |
265.29 |
105.80 |
680.97 |
| 13:06 |
265.29 |
105.80 |
685.51 |
| 13:05 |
265.29 |
105.80 |
684.21 |
| 13:04 |
265.29 |
99.95 |
683.46 |
| 13:03 |
265.29 |
90.30 |
664.58 |
| 13:02 |
265.29 |
69.04 |
664.55 |
| 13:01 |
265.29 |
52.86 |
621.49 |
| 11:30 |
265.29 |
54.92 |
619.59 |
| 11:29 |
265.29 |
68.58 |
634.98 |
| 11:28 |
265.29 |
68.58 |
628.65 |
| 11:27 |
265.29 |
68.58 |
622.99 |
| 11:26 |
265.29 |
62.19 |
622.37 |
| 11:25 |
265.29 |
62.19 |
617.25 |
| 11:24 |
265.29 |
68.38 |
610.05 |
| 11:23 |
195.56 |
66.90 |
599.49 |
| 11:22 |
236.15 |
37.38 |
598.44 |
| 11:21 |
236.15 |
71.40 |
596.35 |
| 11:20 |
236.15 |
84.30 |
626.61 |
| 11:19 |
200.65 |
84.30 |
627.85 |
| 11:18 |
200.65 |
84.30 |
626.41 |
| 11:17 |
200.65 |
73.69 |
627.53 |
| 11:16 |
200.65 |
73.69 |
645.03 |
| 11:15 |
200.65 |
85.94 |
642.29 |
| 11:14 |
200.65 |
85.94 |
645.17 |
| 11:13 |
200.65 |
85.94 |
648.06 |
| 11:12 |
200.65 |
85.94 |
650.87 |
| 11:11 |
200.65 |
56.62 |
645.35 |
| 11:10 |
235.11 |
63.83 |
639.64 |
| 11:09 |
235.11 |
58.80 |
629.56 |
| 11:08 |
235.11 |
48.00 |
617.66 |
| 11:07 |
235.11 |
39.83 |
603.28 |
| 11:06 |
235.11 |
51.62 |
614.92 |
| 11:05 |
235.11 |
60.44 |
607.00 |
| 11:04 |
235.11 |
60.44 |
584.40 |
| 11:03 |
235.11 |
60.44 |
583.83 |
| 11:02 |
235.11 |
48.90 |
556.49 |
| 11:01 |
235.11 |
48.90 |
542.52 |
| 11:00 |
235.11 |
48.90 |
536.17 |
| 10:59 |
235.11 |
48.90 |
530.42 |
| 10:58 |
235.11 |
48.90 |
523.31 |
| 10:57 |
235.11 |
48.90 |
508.31 |
| 10:56 |
207.50 |
91.93 |
503.27 |
| 10:55 |
207.50 |
74.28 |
498.60 |
| 10:54 |
207.50 |
74.28 |
499.76 |
| 10:53 |
207.50 |
74.28 |
484.55 |
| 10:52 |
167.85 |
74.28 |
470.92 |
| 10:51 |
167.85 |
79.35 |
469.40 |
| 10:50 |
167.85 |
73.09 |
465.08 |
| 10:49 |
167.85 |
76.04 |
465.40 |
| 10:48 |
167.85 |
76.04 |
453.37 |
| 10:47 |
167.85 |
62.21 |
432.80 |
| 10:46 |
167.85 |
19.24 |
407.31 |
| 10:45 |
167.85 |
26.01 |
422.54 |
| 10:44 |
167.85 |
26.01 |
417.24 |
| 10:43 |
223.85 |
26.01 |
411.94 |
| 10:42 |
187.21 |
134.70 |
446.27 |
| 10:41 |
187.21 |
125.23 |
467.98 |
| 10:40 |
243.16 |
116.81 |
452.65 |
| 10:39 |
243.16 |
140.96 |
439.21 |
| 10:38 |
243.16 |
165.59 |
459.79 |
| 10:37 |
243.16 |
178.86 |
466.35 |
| 10:36 |
243.16 |
195.30 |
501.01 |
| 10:35 |
209.32 |
242.22 |
541.97 |
| 10:34 |
159.42 |
259.54 |
556.77 |
| 10:33 |
159.42 |
249.74 |
560.12 |
| 10:32 |
123.34 |
249.71 |
561.23 |
| 10:31 |
123.34 |
243.84 |
548.97 |
| 10:30 |
123.34 |
238.48 |
552.33 |
| 10:29 |
123.34 |
227.59 |
579.69 |
| 10:28 |
123.34 |
227.59 |
576.80 |
| 10:27 |
123.34 |
227.59 |
578.75 |
| 10:26 |
123.34 |
227.59 |
581.88 |
| 10:25 |
123.34 |
205.54 |
587.21 |
| 10:24 |
123.34 |
205.54 |
588.18 |
| 10:23 |
123.34 |
211.69 |
583.85 |
| 10:22 |
123.34 |
205.98 |
571.81 |
| 10:21 |
123.34 |
205.98 |
562.17 |
| 10:20 |
101.08 |
182.21 |
576.95 |
| 10:19 |
101.08 |
177.14 |
576.64 |
| 10:18 |
101.08 |
172.08 |
581.55 |
| 10:17 |
101.08 |
156.26 |
564.42 |
| 10:16 |
101.08 |
129.13 |
540.24 |
| 10:15 |
101.08 |
122.73 |
538.79 |
| 10:14 |
101.08 |
105.14 |
541.17 |
| 10:13 |
101.08 |
116.17 |
533.14 |
| 10:12 |
150.90 |
129.92 |
558.29 |
| 10:11 |
150.90 |
133.34 |
531.61 |
| 10:10 |
150.90 |
133.34 |
534.94 |
| 10:09 |
150.90 |
115.34 |
554.91 |
| 10:08 |
129.27 |
48.90 |
532.11 |
| 10:07 |
129.27 |
94.42 |
570.80 |
| 10:06 |
129.27 |
91.83 |
564.80 |
| 10:05 |
129.27 |
115.28 |
572.28 |
| 10:04 |
129.27 |
144.34 |
576.62 |
| 10:03 |
129.27 |
144.34 |
561.21 |
| 10:02 |
129.27 |
137.31 |
520.85 |
| 10:01 |
129.27 |
137.31 |
522.18 |
| 10:00 |
191.13 |
153.52 |
544.90 |
| 09:59 |
160.78 |
150.98 |
527.28 |
| 09:58 |
151.89 |
184.54 |
528.57 |
| 09:57 |
333.35 |
164.39 |
458.54 |
| 09:56 |
305.76 |
134.49 |
409.38 |
| 09:55 |
267.58 |
84.91 |
398.99 |
| 09:54 |
267.58 |
68.65 |
402.39 |
| 09:53 |
267.58 |
63.73 |
406.31 |
| 09:52 |
231.43 |
62.77 |
379.37 |
| 09:51 |
231.43 |
29.03 |
403.76 |
| 09:50 |
231.43 |
-2.19 |
408.30 |
| 09:49 |
231.43 |
8.65 |
408.58 |
| 09:48 |
202.84 |
22.33 |
390.27 |
| 09:47 |
136.10 |
-64.24 |
372.80 |
| 09:46 |
136.10 |
-75.07 |
350.24 |
| 09:45 |
136.10 |
-85.88 |
342.98 |
| 09:44 |
136.10 |
-85.88 |
335.18 |
| 09:43 |
136.10 |
-85.88 |
333.26 |
| 09:42 |
136.10 |
-116.67 |
298.48 |
| 09:41 |
136.10 |
-135.47 |
291.92 |
| 09:40 |
136.10 |
-143.30 |
255.05 |
| 09:39 |
136.10 |
-153.63 |
252.51 |
| 09:38 |
136.10 |
-178.09 |
146.77 |
| 09:37 |
136.10 |
-164.44 |
145.39 |
| 09:36 |
136.10 |
-201.12 |
96.42 |
| 09:35 |
136.10 |
-143.12 |
85.07 |
| 09:34 |
128.43 |
-136.99 |
77.39 |
| 09:33 |
-18.26 |
-72.53 |
75.45 |
| 09:32 |
-12.44 |
-46.08 |
80.48 |
| 09:31 |
-30.06 |
-31.08 |
37.44 |
| 09:30 |
0.00 |
-20.85 |
-5.47 |
|
| 大单资金：-320.55万元 |
成交额占比：-1.86% |
| 中单资金：151.03万元 |
成交额占比：0.87% |
| 小单资金：1053.44万元 |
成交额占比：6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
35.93 |
-0.31% |
939.80 |
-1173.88 |
265.29 |
2.91% |
54.92 |
0.60% |
619.59 |
6.80% |
| 20251217 |
36.04 |
0.73% |
1813.68 |
-869.44 |
-148.55 |
-0.86% |
217.74 |
1.26% |
1744.49 |
10.06% |
| 20251216 |
35.78 |
-2.19% |
-386.71 |
-565.70 |
-1113.79 |
-5.65% |
-456.68 |
-2.32% |
1183.76 |
6.01% |
| 20251215 |
36.58 |
0.00% |
-1856.07 |
-48.24 |
-1002.53 |
-4.14% |
-617.74 |
-2.55% |
-235.80 |
-0.97% |
| 20251212 |
36.58 |
0.74% |
-838.48 |
487.02 |
825.70 |
2.91% |
-3589.35 |
-12.66% |
1925.17 |
6.79% |
| 20251211 |
36.31 |
0.03% |
774.41 |
-409.29 |
569.73 |
2.87% |
-334.81 |
-1.69% |
539.49 |
2.72% |
| 20251210 |
36.30 |
0.58% |
1443.88 |
-762.80 |
155.19 |
0.90% |
870.08 |
5.03% |
418.61 |
2.42% |
| 20251209 |
36.09 |
-0.74% |
-2384.67 |
-2247.66 |
-596.33 |
-3.13% |
-998.01 |
-5.24% |
-790.33 |
-4.15% |
| 20251208 |
36.36 |
1.00% |
-2563.44 |
-3477.29 |
-467.27 |
-1.78% |
-640.62 |
-2.44% |
-1455.55 |
-5.55% |
| 20251205 |
36.00 |
0.70% |
1202.88 |
-5692.03 |
-70.61 |
-0.45% |
30.63 |
0.20% |
1242.86 |
8.00% |
| 20251204 |
35.75 |
1.10% |
896.73 |
-5564.88 |
216.22 |
1.34% |
451.91 |
2.80% |
228.60 |
1.42% |
| 20251203 |
35.36 |
-1.26% |
-1749.10 |
-5164.65 |
-1329.67 |
-6.98% |
-833.43 |
-4.38% |
414.00 |
2.17% |
| 20251202 |
35.81 |
-1.92% |
-2980.10 |
-4040.82 |
-1825.96 |
-10.64% |
-823.83 |
-4.80% |
-330.31 |
-1.93% |
| 20251201 |
36.51 |
-1.59% |
-4084.41 |
-2797.98 |
-2682.01 |
-12.82% |
-1610.65 |
-7.70% |
208.25 |
1.00% |
| 20251128 |
37.10 |
0.11% |
548.29 |
526.10 |
56.54 |
0.32% |
73.97 |
0.42% |
417.78 |
2.36% |
| 20251127 |
37.06 |
-0.05% |
1425.54 |
277.05 |
616.45 |
3.11% |
330.46 |
1.67% |
478.63 |
2.42% |
| 20251126 |
37.08 |
0.46% |
-2011.17 |
-539.13 |
-205.84 |
-0.70% |
-281.50 |
-0.96% |
-1523.83 |
-5.19% |
| 20251125 |
36.91 |
1.82% |
-594.02 |
-1050.67 |
-583.12 |
-2.18% |
-590.91 |
-2.21% |
580.01 |
2.17% |
| 20251124 |
36.25 |
1.40% |
3095.70 |
-4138.77 |
642.07 |
3.47% |
927.86 |
5.01% |
1525.77 |
8.24% |
| 20251121 |
35.75 |
-2.91% |
3669.19 |
-9091.31 |
-192.51 |
-0.62% |
953.62 |
3.07% |
2908.08 |
9.38% |
| 20251120 |
36.82 |
-0.51% |
1090.09 |
-9752.40 |
-199.73 |
-1.29% |
481.66 |
3.12% |
808.16 |
5.24% |
| 20251119 |
37.01 |
-1.04% |
1793.98 |
-5409.51 |
-717.38 |
-3.03% |
-187.57 |
-0.79% |
2698.93 |
11.39% |
| 20251118 |
37.40 |
-1.76% |
-3477.92 |
-4082.46 |
-3671.22 |
-13.39% |
-1160.91 |
-4.24% |
1354.21 |
4.94% |
| 20251117 |
38.07 |
-2.41% |
-4514.85 |
-1268.74 |
-4310.47 |
-16.52% |
-1199.59 |
-4.60% |
995.21 |
3.81% |
| 20251114 |
39.01 |
-0.48% |
-561.87 |
3328.28 |
-853.60 |
-2.64% |
-749.85 |
-2.32% |
1041.58 |
3.22% |
| 20251113 |
39.20 |
2.38% |
5322.75 |
413.97 |
4143.16 |
12.14% |
893.09 |
2.62% |
286.50 |
0.84% |
| 20251112 |
38.29 |
0.50% |
1525.40 |
-5449.19 |
609.67 |
2.13% |
837.52 |
2.93% |
78.21 |
0.27% |
| 20251111 |
38.10 |
-0.76% |
-1079.47 |
-7017.52 |
-857.50 |
-4.63% |
-464.07 |
-2.51% |
242.10 |
1.31% |
| 20251110 |
38.39 |
1.59% |
347.17 |
-11114.59 |
286.55 |
1.22% |
-190.03 |
-0.81% |
250.65 |
1.06% |
| 20251107 |
37.79 |
-1.92% |
-4625.42 |
-12150.99 |
-3767.91 |
-12.91% |
-1013.33 |
-3.47% |
155.82 |
0.53% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
