| 688180君实生物 今日实时资金流向 |
| 14:50 |
-11236.60 |
-2090.37 |
422.96 |
| 14:49 |
-11213.32 |
-2107.88 |
409.89 |
| 14:48 |
-11213.32 |
-2104.38 |
418.75 |
| 14:47 |
-11213.32 |
-2108.78 |
420.55 |
| 14:46 |
-11213.32 |
-2138.01 |
401.14 |
| 14:45 |
-11213.32 |
-2168.02 |
413.05 |
| 14:44 |
-11213.32 |
-2138.93 |
435.35 |
| 14:43 |
-11241.81 |
-2138.93 |
422.78 |
| 14:42 |
-11241.81 |
-2165.99 |
398.75 |
| 14:41 |
-11241.81 |
-2169.66 |
393.91 |
| 14:40 |
-11251.99 |
-2243.04 |
349.45 |
| 14:39 |
-11176.35 |
-2246.94 |
339.74 |
| 14:38 |
-11093.07 |
-2283.38 |
316.82 |
| 14:37 |
-11093.07 |
-2284.89 |
317.49 |
| 14:36 |
-10884.59 |
-2274.63 |
331.55 |
| 14:35 |
-10690.98 |
-2280.40 |
314.49 |
| 14:34 |
-10519.17 |
-2262.70 |
302.14 |
| 14:33 |
-10451.49 |
-2262.70 |
308.36 |
| 14:32 |
-10417.32 |
-2283.70 |
320.90 |
| 14:31 |
-10360.41 |
-2291.29 |
314.27 |
| 14:30 |
-10360.41 |
-2284.60 |
307.16 |
| 14:29 |
-10360.41 |
-2284.60 |
298.40 |
| 14:28 |
-10320.59 |
-2258.57 |
287.88 |
| 14:27 |
-10311.45 |
-2363.71 |
280.49 |
| 14:26 |
-10311.45 |
-2352.24 |
283.77 |
| 14:25 |
-10311.45 |
-2339.92 |
286.23 |
| 14:24 |
-10222.81 |
-2321.19 |
284.73 |
| 14:23 |
-10256.61 |
-2312.47 |
274.33 |
| 14:22 |
-10234.62 |
-2284.36 |
271.37 |
| 14:21 |
-10234.62 |
-2272.97 |
272.47 |
| 14:20 |
-10212.09 |
-2248.39 |
290.54 |
| 14:19 |
-10170.33 |
-2212.49 |
302.69 |
| 14:18 |
-10042.67 |
-2233.25 |
301.20 |
| 14:17 |
-9997.12 |
-2212.15 |
295.03 |
| 14:16 |
-9968.21 |
-2182.41 |
331.67 |
| 14:15 |
-9943.53 |
-2217.87 |
318.91 |
| 14:14 |
-9910.69 |
-2226.13 |
290.72 |
| 14:13 |
-9910.69 |
-2204.40 |
294.65 |
| 14:12 |
-9910.69 |
-2192.81 |
284.73 |
| 14:11 |
-9910.69 |
-2192.06 |
277.50 |
| 14:10 |
-9809.51 |
-2166.58 |
253.17 |
| 14:09 |
-9809.51 |
-2149.18 |
254.37 |
| 14:08 |
-9809.51 |
-2118.66 |
258.49 |
| 14:07 |
-9809.51 |
-2086.25 |
256.73 |
| 14:06 |
-9809.51 |
-2114.12 |
239.77 |
| 14:05 |
-9785.86 |
-2115.03 |
189.85 |
| 14:04 |
-9785.86 |
-2115.03 |
185.05 |
| 14:03 |
-9759.88 |
-2100.73 |
200.52 |
| 14:02 |
-9759.88 |
-2095.66 |
197.59 |
| 14:01 |
-9600.33 |
-2024.42 |
215.15 |
| 14:00 |
-9600.33 |
-1999.66 |
228.84 |
| 13:59 |
-9600.33 |
-2009.18 |
217.72 |
| 13:58 |
-9630.35 |
-1991.76 |
256.37 |
| 13:57 |
-9384.15 |
-1960.38 |
279.50 |
| 13:56 |
-9384.15 |
-1965.39 |
275.91 |
| 13:55 |
-9352.74 |
-1965.39 |
278.08 |
| 13:54 |
-9352.74 |
-1957.75 |
273.94 |
| 13:53 |
-9352.74 |
-1928.93 |
267.34 |
| 13:52 |
-9352.74 |
-1891.87 |
291.77 |
| 13:51 |
-9314.91 |
-1875.47 |
305.30 |
| 13:50 |
-9314.91 |
-1885.68 |
300.21 |
| 13:49 |
-9275.83 |
-1905.25 |
310.19 |
| 13:48 |
-9275.83 |
-1878.64 |
312.04 |
| 13:47 |
-9275.83 |
-1874.78 |
313.16 |
| 13:46 |
-9275.83 |
-1874.78 |
315.54 |
| 13:45 |
-9275.83 |
-1849.26 |
327.79 |
| 13:44 |
-9227.80 |
-1848.10 |
333.93 |
| 13:43 |
-9268.63 |
-1832.11 |
349.36 |
| 13:42 |
-9340.15 |
-1866.18 |
338.71 |
| 13:41 |
-9340.15 |
-1872.42 |
276.98 |
| 13:40 |
-9219.51 |
-1871.59 |
246.49 |
| 13:39 |
-9189.28 |
-1822.93 |
245.87 |
| 13:38 |
-9164.94 |
-1818.00 |
265.86 |
| 13:37 |
-9164.94 |
-1835.30 |
260.73 |
| 13:36 |
-9138.33 |
-1835.30 |
248.77 |
| 13:35 |
-9063.84 |
-1826.48 |
210.51 |
| 13:34 |
-9063.84 |
-1848.64 |
230.38 |
| 13:33 |
-9063.84 |
-1836.82 |
247.03 |
| 13:32 |
-9063.84 |
-1824.82 |
251.38 |
| 13:31 |
-9063.84 |
-1797.51 |
284.62 |
| 13:30 |
-9063.84 |
-1855.48 |
290.66 |
| 13:29 |
-9063.84 |
-1852.04 |
318.50 |
| 13:28 |
-8969.98 |
-1863.42 |
331.24 |
| 13:27 |
-8969.98 |
-1858.37 |
345.84 |
| 13:26 |
-8912.94 |
-1835.48 |
335.03 |
| 13:25 |
-8912.94 |
-1853.93 |
343.64 |
| 13:24 |
-8912.94 |
-1854.38 |
356.68 |
| 13:23 |
-8768.16 |
-1793.54 |
381.97 |
| 13:22 |
-8816.64 |
-1778.92 |
383.59 |
| 13:21 |
-8770.88 |
-1737.80 |
392.44 |
| 13:20 |
-8733.97 |
-1753.65 |
395.32 |
| 13:19 |
-8723.94 |
-1821.55 |
355.97 |
| 13:18 |
-8410.97 |
-1809.62 |
326.79 |
| 13:17 |
-8237.02 |
-1791.77 |
368.18 |
| 13:16 |
-8183.73 |
-1779.50 |
400.40 |
| 13:15 |
-8175.92 |
-1763.59 |
386.56 |
| 13:14 |
-7828.95 |
-1704.62 |
405.93 |
| 13:13 |
-7706.18 |
-1628.35 |
414.37 |
| 13:12 |
-7706.18 |
-1574.23 |
401.68 |
| 13:11 |
-7643.12 |
-1512.68 |
443.91 |
| 13:10 |
-7588.95 |
-1406.84 |
487.08 |
| 13:09 |
-7588.95 |
-1329.09 |
514.21 |
| 13:08 |
-7535.36 |
-1295.78 |
552.11 |
| 13:07 |
-7562.85 |
-1293.23 |
570.62 |
| 13:06 |
-7562.85 |
-1301.81 |
587.84 |
| 13:05 |
-7562.85 |
-1307.92 |
617.77 |
| 13:04 |
-7539.90 |
-1297.80 |
615.25 |
| 13:03 |
-7458.46 |
-1307.75 |
595.76 |
| 13:02 |
-7458.46 |
-1223.62 |
585.74 |
| 13:01 |
-7458.46 |
-1215.90 |
575.83 |
| 11:30 |
-7398.44 |
-1240.33 |
525.80 |
| 11:29 |
-7245.17 |
-1254.58 |
547.55 |
| 11:28 |
-7141.56 |
-1233.25 |
535.75 |
| 11:27 |
-7168.83 |
-1233.25 |
553.87 |
| 11:26 |
-7168.83 |
-1242.07 |
581.09 |
| 11:25 |
-7134.68 |
-1166.57 |
600.08 |
| 11:24 |
-7160.12 |
-1150.67 |
589.91 |
| 11:23 |
-7160.12 |
-1150.67 |
611.87 |
| 11:22 |
-7160.12 |
-1150.67 |
622.89 |
| 11:21 |
-7121.57 |
-1150.67 |
606.78 |
| 11:20 |
-7098.40 |
-1265.46 |
588.85 |
| 11:19 |
-7069.93 |
-1233.25 |
583.32 |
| 11:18 |
-7097.65 |
-1255.78 |
571.30 |
| 11:17 |
-7097.65 |
-1274.75 |
564.73 |
| 11:16 |
-7186.46 |
-1295.25 |
557.39 |
| 11:15 |
-7186.46 |
-1232.87 |
564.10 |
| 11:14 |
-7186.46 |
-1243.41 |
557.32 |
| 11:13 |
-7186.46 |
-1273.20 |
560.37 |
| 11:12 |
-7219.10 |
-1282.08 |
561.67 |
| 11:11 |
-7131.88 |
-1324.23 |
560.40 |
| 11:10 |
-7111.82 |
-1377.98 |
555.17 |
| 11:09 |
-7379.82 |
-1390.33 |
553.55 |
| 11:08 |
-7299.35 |
-1396.33 |
549.28 |
| 11:07 |
-7299.35 |
-1383.02 |
537.58 |
| 11:06 |
-7322.12 |
-1338.14 |
562.55 |
| 11:05 |
-7322.12 |
-1324.07 |
544.83 |
| 11:04 |
-7344.55 |
-1339.00 |
531.80 |
| 11:03 |
-7274.29 |
-1339.00 |
521.66 |
| 11:02 |
-7034.86 |
-1402.17 |
458.84 |
| 11:01 |
-6688.01 |
-1363.15 |
451.29 |
| 11:00 |
-6587.24 |
-1374.49 |
476.65 |
| 10:59 |
-6587.24 |
-1373.29 |
512.00 |
| 10:58 |
-6587.24 |
-1380.98 |
517.84 |
| 10:57 |
-6565.52 |
-1375.60 |
538.28 |
| 10:56 |
-6540.12 |
-1357.60 |
556.77 |
| 10:55 |
-6596.87 |
-1325.65 |
556.78 |
| 10:54 |
-6596.87 |
-1294.14 |
575.76 |
| 10:53 |
-6142.37 |
-1246.42 |
574.97 |
| 10:52 |
-5882.80 |
-1259.06 |
585.83 |
| 10:51 |
-5771.63 |
-1235.18 |
594.30 |
| 10:50 |
-5483.33 |
-1176.05 |
580.31 |
| 10:49 |
-5338.41 |
-1138.37 |
593.89 |
| 10:48 |
-5364.63 |
-1112.16 |
615.63 |
| 10:47 |
-5409.65 |
-1159.24 |
596.74 |
| 10:46 |
-5435.40 |
-1211.23 |
565.56 |
| 10:45 |
-5071.62 |
-1195.58 |
601.94 |
| 10:44 |
-5071.93 |
-1168.93 |
632.59 |
| 10:43 |
-4999.12 |
-1187.62 |
622.67 |
| 10:42 |
-4999.12 |
-1205.34 |
608.78 |
| 10:41 |
-4945.57 |
-1191.99 |
596.94 |
| 10:40 |
-4945.57 |
-1151.51 |
608.19 |
| 10:39 |
-4937.87 |
-1156.08 |
627.83 |
| 10:38 |
-4937.87 |
-1148.51 |
637.53 |
| 10:37 |
-4937.87 |
-1077.71 |
694.28 |
| 10:36 |
-4937.87 |
-1053.84 |
696.60 |
| 10:35 |
-4937.87 |
-1066.29 |
689.35 |
| 10:34 |
-4889.72 |
-1056.06 |
738.00 |
| 10:33 |
-4858.67 |
-1031.77 |
751.28 |
| 10:32 |
-4882.20 |
-1032.38 |
750.86 |
| 10:31 |
-4917.93 |
-1050.62 |
694.88 |
| 10:30 |
-4867.84 |
-1039.74 |
747.24 |
| 10:29 |
-4896.72 |
-1036.84 |
734.90 |
| 10:28 |
-4945.72 |
-1058.85 |
727.11 |
| 10:27 |
-4988.33 |
-1050.39 |
768.82 |
| 10:26 |
-5035.54 |
-1036.31 |
749.69 |
| 10:25 |
-4955.59 |
-1029.35 |
798.93 |
| 10:24 |
-5014.76 |
-1031.54 |
804.31 |
| 10:23 |
-4902.88 |
-1077.96 |
815.03 |
| 10:22 |
-5048.58 |
-1089.35 |
816.62 |
| 10:21 |
-5092.12 |
-1144.64 |
732.84 |
| 10:20 |
-4987.81 |
-1120.87 |
776.22 |
| 10:19 |
-4868.64 |
-1130.42 |
785.18 |
| 10:18 |
-4812.15 |
-1137.21 |
783.73 |
| 10:17 |
-4949.84 |
-1162.30 |
559.56 |
| 10:16 |
-4976.65 |
-1190.74 |
539.10 |
| 10:15 |
-5072.79 |
-1239.88 |
587.12 |
| 10:14 |
-5049.65 |
-1250.05 |
622.77 |
| 10:13 |
-4968.82 |
-1240.35 |
615.52 |
| 10:12 |
-4724.06 |
-1125.77 |
708.40 |
| 10:11 |
-4764.13 |
-1145.51 |
641.74 |
| 10:10 |
-4705.09 |
-1168.15 |
646.91 |
| 10:09 |
-4798.63 |
-1164.67 |
525.64 |
| 10:08 |
-4834.88 |
-1168.40 |
534.20 |
| 10:07 |
-4816.76 |
-1213.88 |
493.14 |
| 10:06 |
-4565.35 |
-1225.88 |
445.70 |
| 10:05 |
-4415.43 |
-1095.85 |
458.99 |
| 10:04 |
-4040.52 |
-1060.31 |
444.24 |
| 10:03 |
-3971.33 |
-1024.10 |
368.84 |
| 10:02 |
-3945.25 |
-1019.35 |
223.87 |
| 10:01 |
-3604.77 |
-1021.26 |
294.84 |
| 10:00 |
-3624.18 |
-1007.28 |
312.30 |
| 09:59 |
-3470.66 |
-881.79 |
339.20 |
| 09:58 |
-3503.76 |
-899.99 |
339.30 |
| 09:57 |
-3480.04 |
-919.51 |
277.66 |
| 09:56 |
-3400.21 |
-761.03 |
237.92 |
| 09:55 |
-3291.26 |
-755.83 |
321.45 |
| 09:54 |
-3078.80 |
-575.83 |
329.12 |
| 09:53 |
-2555.07 |
-505.70 |
340.24 |
| 09:52 |
-2474.58 |
-434.11 |
383.04 |
| 09:51 |
-2422.76 |
-338.70 |
337.17 |
| 09:50 |
-2398.97 |
-278.54 |
380.51 |
| 09:49 |
-2324.27 |
-331.65 |
341.50 |
| 09:48 |
-2345.82 |
-420.26 |
363.01 |
| 09:47 |
-2243.75 |
-394.46 |
330.48 |
| 09:46 |
-2296.38 |
-329.37 |
427.50 |
| 09:45 |
-2263.50 |
-297.50 |
417.61 |
| 09:44 |
-2246.02 |
-335.77 |
372.25 |
| 09:43 |
-2185.16 |
-340.71 |
353.28 |
| 09:42 |
-2184.90 |
-395.49 |
288.67 |
| 09:41 |
-1899.54 |
-375.42 |
225.78 |
| 09:40 |
-1500.21 |
-217.85 |
228.19 |
| 09:39 |
-1446.72 |
-290.56 |
241.92 |
| 09:38 |
-1316.80 |
-222.21 |
282.78 |
| 09:37 |
-1294.83 |
-193.41 |
320.34 |
| 09:36 |
-1302.82 |
-35.87 |
301.88 |
| 09:35 |
-1579.58 |
-76.37 |
239.21 |
| 09:34 |
-1416.07 |
-308.39 |
68.88 |
| 09:33 |
-971.22 |
-234.39 |
0.51 |
| 09:32 |
-608.63 |
-2.45 |
4.98 |
| 09:31 |
-428.03 |
129.40 |
74.07 |
| 09:30 |
-75.18 |
70.34 |
64.28 |
|
| 大单资金：-11236.60万元 |
成交额占比：-17.01% |
| 中单资金：-2090.37万元 |
成交额占比：-3.16% |
| 小单资金：422.96万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
38.35 |
-4.63% |
-8112.97 |
20010.82 |
-7398.44 |
-14.86% |
-1240.33 |
-2.49% |
525.80 |
1.06% |
| 20250704 |
40.21 |
5.98% |
13396.29 |
26718.06 |
11765.06 |
11.64% |
2423.60 |
2.40% |
-792.37 |
-0.78% |
| 20250703 |
37.94 |
7.18% |
14942.13 |
13242.28 |
10755.04 |
13.11% |
3932.16 |
4.79% |
254.93 |
0.31% |
| 20250702 |
35.40 |
-0.78% |
2713.99 |
2083.45 |
94.86 |
0.21% |
1227.38 |
2.66% |
1391.75 |
3.02% |
| 20250701 |
35.68 |
5.00% |
6724.83 |
235.02 |
4794.30 |
9.55% |
2177.50 |
4.34% |
-246.97 |
-0.49% |
| 20250630 |
33.98 |
0.50% |
-2297.23 |
-6929.68 |
-691.20 |
-2.54% |
-373.52 |
-1.37% |
-1232.51 |
-4.53% |
| 20250627 |
33.81 |
-0.76% |
-2431.49 |
-4580.20 |
-1710.72 |
-6.33% |
-662.77 |
-2.45% |
-58.00 |
-0.21% |
| 20250626 |
34.07 |
-2.52% |
-84.12 |
-3583.62 |
-403.79 |
-1.05% |
161.48 |
0.42% |
158.19 |
0.41% |
| 20250625 |
34.95 |
-1.16% |
-2934.81 |
-3634.00 |
-1753.57 |
-3.88% |
-63.04 |
-0.14% |
-1118.20 |
-2.47% |
| 20250624 |
35.36 |
1.84% |
-3458.87 |
-3601.87 |
-2370.40 |
-5.05% |
752.89 |
1.61% |
-1841.36 |
-3.93% |
| 20250623 |
34.72 |
5.15% |
6791.66 |
-3266.47 |
1658.28 |
3.12% |
2647.50 |
4.98% |
2485.88 |
4.68% |
| 20250620 |
33.02 |
-2.05% |
419.28 |
-5871.71 |
-714.14 |
-2.31% |
-306.20 |
-0.99% |
1439.62 |
4.67% |
| 20250619 |
33.71 |
-1.46% |
363.91 |
-14617.95 |
-454.17 |
-1.03% |
-218.86 |
-0.49% |
1036.94 |
2.34% |
| 20250618 |
34.21 |
-1.24% |
-1858.27 |
-2102.49 |
-1721.44 |
-3.79% |
964.32 |
2.13% |
-1101.15 |
-2.43% |
| 20250617 |
34.64 |
-3.10% |
381.95 |
-1953.13 |
-2035.00 |
-2.58% |
-731.86 |
-0.93% |
3148.81 |
3.99% |
| 20250616 |
35.75 |
-0.91% |
-3240.18 |
26451.87 |
-946.96 |
-1.50% |
-2217.93 |
-3.52% |
-75.29 |
-0.12% |
| 20250613 |
36.08 |
-6.65% |
-15749.86 |
34257.16 |
-9460.38 |
-9.08% |
-4655.60 |
-4.47% |
-1633.88 |
-1.57% |
| 20250612 |
38.65 |
5.54% |
14637.32 |
40931.97 |
12061.29 |
9.90% |
5598.06 |
4.59% |
-3022.03 |
-2.48% |
| 20250611 |
36.62 |
-1.03% |
-2679.56 |
24378.22 |
-1572.08 |
-2.18% |
-317.96 |
-0.44% |
-789.52 |
-1.09% |
| 20250610 |
37.00 |
9.24% |
40145.19 |
29237.43 |
26370.00 |
18.60% |
11786.91 |
8.31% |
1988.28 |
1.40% |
| 20250609 |
33.87 |
2.36% |
3197.17 |
3430.81 |
6858.33 |
9.07% |
-1080.77 |
-1.43% |
-2580.39 |
-3.41% |
| 20250606 |
33.09 |
-1.93% |
-9990.11 |
-6270.49 |
-2785.57 |
-4.76% |
-2802.41 |
-4.79% |
-4402.13 |
-7.53% |
| 20250605 |
33.74 |
-1.40% |
-3211.19 |
9732.61 |
-4492.46 |
-8.23% |
-605.10 |
-1.11% |
1886.37 |
3.46% |
| 20250604 |
34.22 |
3.51% |
3616.34 |
14613.05 |
3287.13 |
4.78% |
1525.57 |
2.22% |
-1196.36 |
-1.74% |
| 20250603 |
33.06 |
1.69% |
-5120.21 |
18875.09 |
563.38 |
0.92% |
-493.47 |
-0.80% |
-5190.12 |
-8.44% |
| 20250530 |
32.51 |
-1.37% |
-4769.72 |
16029.31 |
-2842.97 |
-6.01% |
-841.01 |
-1.78% |
-1085.74 |
-2.30% |
| 20250529 |
32.96 |
7.61% |
19771.42 |
17202.86 |
13217.53 |
18.13% |
3865.31 |
5.30% |
2688.58 |
3.69% |
| 20250528 |
30.63 |
-1.00% |
-814.41 |
3219.46 |
387.98 |
1.12% |
-1813.78 |
-5.24% |
611.39 |
1.77% |
| 20250527 |
30.94 |
7.69% |
13454.92 |
6403.23 |
7549.17 |
14.35% |
3985.82 |
7.58% |
1919.93 |
3.65% |
| 20250526 |
28.73 |
-2.74% |
-4740.40 |
1980.94 |
-2282.40 |
-11.45% |
-1646.90 |
-8.26% |
-811.10 |
-4.07% |
688180君实生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688180君实生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688180君实生物 小单资金流向：成交单小于1万股或5万元。
如何看君实生物[688180]资金流向的流入和流出呢？什么是君实生物[688180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君实生物[688180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君实生物[688180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
