| 688136科兴制药 今日实时资金流向 |
| 15:00 |
-251.97 |
268.79 |
-105.90 |
| 14:59 |
-251.97 |
268.79 |
-93.68 |
| 14:58 |
-251.97 |
268.79 |
-93.68 |
| 14:57 |
-251.97 |
268.79 |
-93.68 |
| 14:56 |
-251.97 |
275.82 |
-88.40 |
| 14:55 |
-228.45 |
275.82 |
-88.57 |
| 14:54 |
-228.45 |
268.78 |
-82.81 |
| 14:53 |
-228.45 |
258.34 |
-58.54 |
| 14:52 |
-228.45 |
258.34 |
-58.41 |
| 14:51 |
-228.45 |
196.82 |
-69.09 |
| 14:50 |
-228.45 |
191.38 |
-79.50 |
| 14:49 |
-228.45 |
191.38 |
-86.39 |
| 14:48 |
-228.45 |
200.79 |
-88.40 |
| 14:47 |
-228.45 |
200.79 |
-90.07 |
| 14:46 |
-228.45 |
185.58 |
-110.56 |
| 14:45 |
-228.45 |
185.58 |
-103.81 |
| 14:44 |
-228.45 |
185.58 |
-102.96 |
| 14:43 |
-228.45 |
177.43 |
-107.16 |
| 14:42 |
-228.45 |
177.43 |
-108.63 |
| 14:41 |
-228.45 |
177.43 |
-113.97 |
| 14:40 |
-228.45 |
169.41 |
-113.93 |
| 14:39 |
-228.45 |
169.41 |
-120.66 |
| 14:38 |
-228.45 |
169.41 |
-118.60 |
| 14:37 |
-228.45 |
169.41 |
-119.25 |
| 14:36 |
-228.45 |
169.41 |
-116.69 |
| 14:35 |
-228.45 |
169.41 |
-115.93 |
| 14:34 |
-228.45 |
169.41 |
-110.99 |
| 14:33 |
-228.45 |
169.41 |
-111.25 |
| 14:32 |
-228.45 |
169.41 |
-108.24 |
| 14:31 |
-228.45 |
164.30 |
-109.07 |
| 14:30 |
-228.45 |
133.07 |
-118.16 |
| 14:29 |
-228.45 |
122.47 |
-110.39 |
| 14:28 |
-228.45 |
122.47 |
-101.90 |
| 14:27 |
-228.45 |
122.47 |
-91.21 |
| 14:26 |
-228.45 |
116.72 |
-74.38 |
| 14:25 |
-228.45 |
126.79 |
-61.92 |
| 14:24 |
-228.45 |
142.02 |
-51.11 |
| 14:23 |
-228.45 |
154.80 |
-43.42 |
| 14:22 |
-228.45 |
154.80 |
-33.32 |
| 14:21 |
-228.45 |
142.17 |
-17.08 |
| 14:20 |
-228.45 |
142.17 |
-3.82 |
| 14:19 |
-228.45 |
142.17 |
7.45 |
| 14:18 |
-228.45 |
142.17 |
10.73 |
| 14:17 |
-228.45 |
148.64 |
18.55 |
| 14:16 |
-228.45 |
187.68 |
32.97 |
| 14:15 |
-228.45 |
187.68 |
43.16 |
| 14:14 |
-228.45 |
187.68 |
55.55 |
| 14:13 |
-228.45 |
187.68 |
61.70 |
| 14:12 |
-228.45 |
187.68 |
65.95 |
| 14:11 |
-228.45 |
178.05 |
69.77 |
| 14:10 |
-228.45 |
178.05 |
75.98 |
| 14:09 |
-228.45 |
178.05 |
88.22 |
| 14:08 |
-228.45 |
172.61 |
92.77 |
| 14:07 |
-228.45 |
172.61 |
104.86 |
| 14:06 |
-228.45 |
172.61 |
112.56 |
| 14:05 |
-201.91 |
157.71 |
119.34 |
| 14:04 |
-201.91 |
157.71 |
127.61 |
| 14:03 |
-201.91 |
157.71 |
137.57 |
| 14:02 |
-201.91 |
151.95 |
149.54 |
| 14:01 |
-201.91 |
151.95 |
151.95 |
| 14:00 |
-201.91 |
145.14 |
157.61 |
| 13:59 |
-201.91 |
145.14 |
170.41 |
| 13:58 |
-201.91 |
145.14 |
187.93 |
| 13:57 |
-201.91 |
145.14 |
196.48 |
| 13:56 |
-201.91 |
145.14 |
199.20 |
| 13:55 |
-201.91 |
175.03 |
205.98 |
| 13:54 |
-201.91 |
168.62 |
210.74 |
| 13:53 |
-41.90 |
177.32 |
220.94 |
| 13:52 |
-41.90 |
177.32 |
218.34 |
| 13:51 |
-41.90 |
177.32 |
218.34 |
| 13:50 |
-41.90 |
186.92 |
236.33 |
| 13:49 |
-41.90 |
186.92 |
236.33 |
| 13:48 |
-41.90 |
186.92 |
236.33 |
| 13:47 |
-41.90 |
180.51 |
234.98 |
| 13:46 |
-41.90 |
180.51 |
231.57 |
| 13:45 |
-41.90 |
180.51 |
239.50 |
| 13:44 |
-41.90 |
193.99 |
248.34 |
| 13:43 |
-41.90 |
186.68 |
226.24 |
| 13:42 |
-41.90 |
174.61 |
216.03 |
| 13:41 |
-41.90 |
174.61 |
217.14 |
| 13:40 |
-41.90 |
174.61 |
225.80 |
| 13:39 |
-14.03 |
174.61 |
227.72 |
| 13:38 |
-14.03 |
174.61 |
231.71 |
| 13:37 |
-14.03 |
174.61 |
228.51 |
| 13:36 |
-14.03 |
160.99 |
216.64 |
| 13:35 |
-14.03 |
168.70 |
218.95 |
| 13:34 |
-14.03 |
168.70 |
222.72 |
| 13:33 |
-14.03 |
168.70 |
227.84 |
| 13:32 |
-14.03 |
168.70 |
229.65 |
| 13:31 |
-14.03 |
168.70 |
223.48 |
| 13:30 |
-14.03 |
168.70 |
228.12 |
| 13:29 |
-14.03 |
168.70 |
236.59 |
| 13:28 |
-14.03 |
162.26 |
240.32 |
| 13:27 |
-14.03 |
162.26 |
239.67 |
| 13:26 |
-14.03 |
162.26 |
239.67 |
| 13:25 |
-14.03 |
162.26 |
239.67 |
| 13:24 |
-14.03 |
155.81 |
227.84 |
| 13:23 |
-14.03 |
155.81 |
227.52 |
| 13:22 |
-14.03 |
155.81 |
225.58 |
| 13:21 |
-14.03 |
155.81 |
232.88 |
| 13:20 |
-14.03 |
155.81 |
235.85 |
| 13:19 |
-46.32 |
155.81 |
231.95 |
| 13:18 |
-46.32 |
155.81 |
228.13 |
| 13:17 |
-46.32 |
155.81 |
225.55 |
| 13:16 |
-46.32 |
155.81 |
224.91 |
| 13:15 |
-46.32 |
155.81 |
219.65 |
| 13:14 |
-46.32 |
155.81 |
219.33 |
| 13:13 |
-46.32 |
155.81 |
220.62 |
| 13:12 |
-46.32 |
155.81 |
220.62 |
| 13:11 |
-46.32 |
155.81 |
220.62 |
| 13:10 |
-46.32 |
155.81 |
226.87 |
| 13:09 |
-46.32 |
155.81 |
220.61 |
| 13:08 |
-46.32 |
155.81 |
214.88 |
| 13:07 |
-46.32 |
155.81 |
209.70 |
| 13:06 |
-46.32 |
155.81 |
209.70 |
| 13:05 |
-46.32 |
155.81 |
210.35 |
| 13:04 |
-46.32 |
155.81 |
217.22 |
| 13:03 |
-46.32 |
155.81 |
194.28 |
| 13:02 |
-46.32 |
155.81 |
193.64 |
| 13:01 |
-46.32 |
155.81 |
193.64 |
| 11:30 |
-46.32 |
155.81 |
192.54 |
| 11:29 |
-46.32 |
155.81 |
194.62 |
| 11:28 |
-46.32 |
155.81 |
193.43 |
| 11:27 |
-46.32 |
155.81 |
192.78 |
| 11:26 |
-46.32 |
155.81 |
191.32 |
| 11:25 |
-46.32 |
155.81 |
188.25 |
| 11:24 |
-46.32 |
148.80 |
186.42 |
| 11:23 |
-46.32 |
148.80 |
185.14 |
| 11:22 |
-46.32 |
148.80 |
188.81 |
| 11:21 |
-46.32 |
148.80 |
196.11 |
| 11:20 |
-46.32 |
148.80 |
202.30 |
| 11:19 |
-46.32 |
148.80 |
205.13 |
| 11:18 |
-46.32 |
148.80 |
196.70 |
| 11:17 |
-46.32 |
148.80 |
196.70 |
| 11:16 |
-46.32 |
148.80 |
194.76 |
| 11:15 |
-46.32 |
148.80 |
194.76 |
| 11:14 |
-46.32 |
148.80 |
188.97 |
| 11:13 |
-46.32 |
142.36 |
188.72 |
| 11:12 |
-46.32 |
142.36 |
186.79 |
| 11:11 |
-46.32 |
142.36 |
186.79 |
| 11:10 |
-46.32 |
142.36 |
186.11 |
| 11:09 |
-46.32 |
142.36 |
177.28 |
| 11:08 |
-46.32 |
142.36 |
176.64 |
| 11:07 |
-46.32 |
142.36 |
177.28 |
| 11:06 |
-46.32 |
142.36 |
177.28 |
| 11:05 |
-46.32 |
142.36 |
178.30 |
| 11:04 |
-46.32 |
142.36 |
170.95 |
| 11:03 |
-46.32 |
147.38 |
174.30 |
| 11:02 |
-46.32 |
147.38 |
170.02 |
| 11:01 |
-46.32 |
147.38 |
164.44 |
| 11:00 |
-46.32 |
147.38 |
165.08 |
| 10:59 |
-46.32 |
147.38 |
172.57 |
| 10:58 |
-46.32 |
147.38 |
174.89 |
| 10:57 |
-46.32 |
147.38 |
174.42 |
| 10:56 |
-46.32 |
147.38 |
173.78 |
| 10:55 |
-46.32 |
147.38 |
172.77 |
| 10:54 |
-46.32 |
147.38 |
164.82 |
| 10:53 |
-46.32 |
147.38 |
163.94 |
| 10:52 |
-46.32 |
136.24 |
134.65 |
| 10:51 |
-46.32 |
136.24 |
132.83 |
| 10:50 |
-46.32 |
124.72 |
132.36 |
| 10:49 |
-46.32 |
124.72 |
134.00 |
| 10:48 |
-46.32 |
119.43 |
141.07 |
| 10:47 |
-46.32 |
119.43 |
138.15 |
| 10:46 |
-46.32 |
97.55 |
109.32 |
| 10:45 |
-46.32 |
97.55 |
113.55 |
| 10:44 |
-46.32 |
83.95 |
116.75 |
| 10:43 |
-46.32 |
61.57 |
107.39 |
| 10:42 |
-16.29 |
79.46 |
108.91 |
| 10:41 |
-16.29 |
93.25 |
120.71 |
| 10:40 |
-16.29 |
99.65 |
109.83 |
| 10:39 |
-16.29 |
99.65 |
105.11 |
| 10:38 |
4.11 |
202.22 |
153.43 |
| 10:37 |
4.11 |
202.22 |
153.36 |
| 10:36 |
4.11 |
214.99 |
144.70 |
| 10:35 |
4.11 |
235.54 |
146.90 |
| 10:34 |
4.11 |
267.08 |
160.81 |
| 10:33 |
4.11 |
267.08 |
160.81 |
| 10:32 |
4.11 |
267.08 |
155.55 |
| 10:31 |
4.11 |
265.92 |
144.65 |
| 10:30 |
4.11 |
290.00 |
140.76 |
| 10:29 |
4.11 |
280.71 |
145.95 |
| 10:28 |
4.11 |
280.71 |
146.92 |
| 10:27 |
4.11 |
319.41 |
145.43 |
| 10:26 |
4.11 |
344.52 |
173.49 |
| 10:25 |
4.11 |
344.52 |
167.05 |
| 10:24 |
4.11 |
337.50 |
165.74 |
| 10:23 |
4.11 |
330.64 |
128.37 |
| 10:22 |
4.11 |
330.64 |
119.81 |
| 10:21 |
4.11 |
337.11 |
115.93 |
| 10:20 |
4.11 |
337.11 |
126.95 |
| 10:19 |
4.11 |
337.11 |
128.77 |
| 10:18 |
4.11 |
337.11 |
130.12 |
| 10:17 |
4.11 |
329.99 |
124.71 |
| 10:16 |
4.11 |
329.99 |
115.60 |
| 10:15 |
4.11 |
331.44 |
116.87 |
| 10:14 |
4.11 |
331.44 |
122.17 |
| 10:13 |
4.11 |
331.44 |
118.67 |
| 10:12 |
4.11 |
352.47 |
132.61 |
| 10:11 |
4.11 |
352.47 |
133.67 |
| 10:10 |
4.11 |
352.47 |
131.03 |
| 10:09 |
4.11 |
352.47 |
131.58 |
| 10:08 |
4.11 |
352.47 |
117.24 |
| 10:07 |
25.45 |
363.24 |
122.16 |
| 10:06 |
25.45 |
370.66 |
122.18 |
| 10:05 |
25.45 |
370.66 |
123.18 |
| 10:04 |
25.45 |
332.32 |
120.60 |
| 10:03 |
4.00 |
310.11 |
122.62 |
| 10:02 |
4.00 |
319.55 |
154.43 |
| 10:01 |
39.84 |
307.20 |
179.96 |
| 10:00 |
39.84 |
307.20 |
184.40 |
| 09:59 |
39.84 |
307.20 |
183.33 |
| 09:58 |
39.84 |
307.20 |
194.32 |
| 09:57 |
39.84 |
307.20 |
195.34 |
| 09:56 |
39.84 |
307.20 |
185.42 |
| 09:55 |
39.84 |
296.56 |
188.07 |
| 09:54 |
39.84 |
296.56 |
173.57 |
| 09:53 |
39.84 |
312.21 |
181.67 |
| 09:52 |
39.84 |
312.21 |
188.93 |
| 09:51 |
39.84 |
302.16 |
178.11 |
| 09:50 |
9.62 |
98.95 |
103.63 |
| 09:49 |
9.62 |
83.66 |
93.43 |
| 09:48 |
9.62 |
83.66 |
90.67 |
| 09:47 |
9.62 |
79.80 |
101.12 |
| 09:46 |
9.62 |
70.35 |
105.21 |
| 09:45 |
-29.49 |
70.35 |
112.39 |
| 09:44 |
-29.49 |
19.46 |
68.11 |
| 09:43 |
-29.49 |
15.60 |
60.97 |
| 09:42 |
-6.15 |
34.29 |
53.23 |
| 09:41 |
-6.15 |
34.29 |
44.88 |
| 09:40 |
-6.15 |
13.14 |
13.06 |
| 09:39 |
-6.15 |
13.14 |
21.86 |
| 09:38 |
-6.15 |
13.14 |
15.55 |
| 09:37 |
-28.76 |
13.14 |
17.16 |
| 09:36 |
-28.76 |
23.72 |
15.08 |
| 09:35 |
-28.76 |
23.72 |
16.18 |
| 09:34 |
-28.76 |
19.85 |
3.50 |
| 09:33 |
-28.76 |
19.85 |
4.84 |
| 09:32 |
-28.76 |
19.85 |
-0.64 |
| 09:31 |
-28.76 |
13.39 |
7.04 |
| 09:30 |
0.00 |
0.00 |
-5.14 |
|
| 大单资金：-251.97万元 |
成交额占比：-4.96% |
| 中单资金：268.79万元 |
成交额占比：5.29% |
| 小单资金：-105.90万元 |
成交额占比：-2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
31.90 |
-0.56% |
-89.08 |
-204.23 |
-251.97 |
-4.96% |
268.79 |
5.29% |
-105.90 |
-2.08% |
| 20251217 |
32.08 |
0.91% |
738.00 |
152.32 |
25.88 |
0.58% |
322.38 |
7.17% |
389.74 |
8.67% |
| 20251216 |
31.79 |
-2.18% |
-535.22 |
-47.30 |
-27.98 |
-0.53% |
-233.71 |
-4.46% |
-273.53 |
-5.22% |
| 20251215 |
32.50 |
-1.43% |
-1183.74 |
-223.92 |
-253.13 |
-6.89% |
-351.08 |
-9.55% |
-579.53 |
-15.77% |
| 20251212 |
32.97 |
1.76% |
1933.06 |
152.98 |
302.97 |
4.96% |
340.68 |
5.58% |
1289.41 |
21.12% |
| 20251211 |
32.40 |
-1.01% |
59.49 |
-55.30 |
104.58 |
2.95% |
-126.36 |
-3.57% |
81.27 |
2.30% |
| 20251210 |
32.73 |
0.18% |
73.03 |
-23.69 |
-173.74 |
-4.94% |
155.90 |
4.43% |
90.87 |
2.58% |
| 20251209 |
32.67 |
-0.46% |
-542.45 |
-5.87 |
-204.60 |
-5.76% |
-152.14 |
-4.28% |
-185.71 |
-5.23% |
| 20251208 |
32.82 |
0.46% |
138.61 |
238.29 |
123.77 |
2.51% |
-9.28 |
-0.19% |
24.12 |
0.49% |
| 20251205 |
32.67 |
0.21% |
498.96 |
-578.10 |
94.69 |
2.15% |
39.81 |
0.91% |
364.46 |
8.29% |
| 20251204 |
32.60 |
0.46% |
366.48 |
-888.67 |
136.19 |
4.00% |
55.28 |
1.62% |
175.01 |
5.13% |
| 20251203 |
32.45 |
-0.55% |
32.75 |
-890.39 |
-155.92 |
-3.06% |
193.77 |
3.80% |
-5.10 |
-0.10% |
| 20251202 |
32.63 |
-1.95% |
-860.44 |
-401.55 |
39.56 |
0.74% |
-762.67 |
-14.33% |
-137.33 |
-2.58% |
| 20251201 |
33.28 |
-1.33% |
-1506.97 |
-297.15 |
-692.62 |
-10.26% |
-542.59 |
-8.03% |
-271.76 |
-4.02% |
| 20251128 |
33.73 |
-0.21% |
51.11 |
457.22 |
-215.88 |
-3.55% |
-60.28 |
-0.99% |
327.27 |
5.39% |
| 20251127 |
33.80 |
-0.62% |
274.48 |
540.74 |
134.47 |
3.22% |
113.09 |
2.71% |
26.92 |
0.65% |
| 20251126 |
34.01 |
0.92% |
389.60 |
275.94 |
332.92 |
5.22% |
136.55 |
2.14% |
-79.87 |
-1.25% |
| 20251125 |
33.70 |
1.11% |
633.12 |
-88.99 |
143.96 |
2.27% |
244.99 |
3.87% |
244.17 |
3.85% |
| 20251124 |
33.33 |
2.93% |
819.29 |
-347.37 |
61.75 |
1.01% |
243.90 |
3.98% |
513.64 |
8.38% |
| 20251121 |
32.38 |
-3.92% |
-410.59 |
-2551.16 |
-132.36 |
-2.08% |
-143.23 |
-2.25% |
-135.00 |
-2.12% |
| 20251120 |
33.70 |
0.60% |
-255.40 |
-3237.57 |
-130.33 |
-2.97% |
-218.43 |
-4.98% |
93.36 |
2.13% |
| 20251119 |
33.50 |
-2.76% |
73.34 |
-3271.81 |
-32.01 |
-0.41% |
-258.45 |
-3.34% |
363.80 |
4.71% |
| 20251118 |
34.45 |
-0.40% |
-397.73 |
-2123.37 |
-114.42 |
-1.74% |
-521.13 |
-7.92% |
237.82 |
3.61% |
| 20251117 |
34.59 |
-7.88% |
-4037.77 |
-1572.99 |
-2142.04 |
-11.34% |
-1923.00 |
-10.18% |
27.27 |
0.14% |
| 20251114 |
37.55 |
-0.82% |
-991.67 |
163.84 |
-818.77 |
-8.54% |
-385.06 |
-4.02% |
212.16 |
2.21% |
| 20251113 |
37.86 |
-0.50% |
-275.28 |
96.82 |
-164.57 |
-1.85% |
-197.38 |
-2.22% |
86.67 |
0.97% |
| 20251112 |
38.05 |
2.40% |
1733.13 |
-677.53 |
1116.43 |
9.29% |
544.24 |
4.53% |
72.46 |
0.60% |
| 20251111 |
37.16 |
0.87% |
426.30 |
-2894.25 |
435.96 |
5.86% |
6.97 |
0.09% |
-16.63 |
-0.22% |
| 20251110 |
36.84 |
-0.14% |
-593.15 |
-5742.68 |
-405.21 |
-4.75% |
-240.15 |
-2.82% |
52.21 |
0.61% |
| 20251107 |
36.89 |
-0.89% |
-2140.23 |
-7395.65 |
-885.79 |
-13.62% |
-872.02 |
-13.41% |
-382.42 |
-5.88% |
688136科兴制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688136科兴制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688136科兴制药 小单资金流向：成交单小于1万股或5万元。
如何看科兴制药[688136]资金流向的流入和流出呢？什么是科兴制药[688136]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科兴制药[688136]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科兴制药[688136]资金流向的计算方法不同，所以数据会有不一致的情况。
|
