| 688117圣诺生物 今日实时资金流向 |
| 15:00 |
6234.33 |
2476.30 |
2437.45 |
| 14:59 |
6195.86 |
2539.51 |
2469.85 |
| 14:58 |
6195.86 |
2539.51 |
2469.85 |
| 14:57 |
6175.71 |
2539.51 |
2467.74 |
| 14:56 |
6127.60 |
2443.32 |
2472.06 |
| 14:55 |
6100.17 |
2416.99 |
2435.58 |
| 14:54 |
6023.10 |
2273.45 |
2254.46 |
| 14:53 |
5924.55 |
2283.10 |
2201.54 |
| 14:52 |
6031.47 |
2268.54 |
2177.22 |
| 14:51 |
6031.47 |
2293.94 |
2162.64 |
| 14:50 |
6031.47 |
2312.56 |
2167.55 |
| 14:49 |
6031.47 |
2320.71 |
2161.99 |
| 14:48 |
5986.12 |
2294.79 |
2062.24 |
| 14:47 |
6021.22 |
2320.11 |
2038.84 |
| 14:46 |
6021.22 |
2336.97 |
2026.86 |
| 14:45 |
5979.48 |
2325.86 |
2041.26 |
| 14:44 |
5878.32 |
2323.14 |
1947.82 |
| 14:43 |
5878.32 |
2356.93 |
1957.48 |
| 14:42 |
5843.16 |
2376.64 |
1967.98 |
| 14:41 |
5843.16 |
2414.96 |
1972.04 |
| 14:40 |
5843.16 |
2414.96 |
1984.01 |
| 14:39 |
5807.87 |
2427.68 |
1991.95 |
| 14:38 |
5783.86 |
2429.62 |
1984.10 |
| 14:37 |
5724.22 |
2392.69 |
1973.26 |
| 14:36 |
5689.02 |
2344.55 |
1946.41 |
| 14:35 |
5574.25 |
2338.60 |
1905.53 |
| 14:34 |
5490.04 |
2316.37 |
1849.85 |
| 14:33 |
5490.04 |
2319.21 |
1815.99 |
| 14:32 |
5490.04 |
2313.60 |
1816.37 |
| 14:31 |
5461.96 |
2313.19 |
1802.64 |
| 14:30 |
5382.78 |
2338.74 |
1762.14 |
| 14:29 |
5289.09 |
2283.59 |
1652.28 |
| 14:28 |
5413.00 |
2308.15 |
1648.97 |
| 14:27 |
5413.00 |
2293.60 |
1635.58 |
| 14:26 |
5374.96 |
2272.40 |
1576.87 |
| 14:25 |
5469.31 |
2259.98 |
1661.32 |
| 14:24 |
5528.28 |
2271.78 |
1701.71 |
| 14:23 |
5528.28 |
2288.18 |
1704.20 |
| 14:22 |
5528.28 |
2308.56 |
1710.74 |
| 14:21 |
5528.28 |
2308.56 |
1713.07 |
| 14:20 |
5458.26 |
2308.69 |
1652.86 |
| 14:19 |
5374.07 |
2339.24 |
1734.95 |
| 14:18 |
5356.57 |
2343.66 |
1761.58 |
| 14:17 |
5262.01 |
2324.65 |
1655.57 |
| 14:16 |
5473.28 |
2324.65 |
1735.94 |
| 14:15 |
5473.28 |
2298.79 |
1747.78 |
| 14:14 |
5498.76 |
2333.18 |
1768.74 |
| 14:13 |
5540.53 |
2331.00 |
1848.19 |
| 14:12 |
5540.53 |
2343.52 |
1866.27 |
| 14:11 |
5540.53 |
2350.10 |
1856.05 |
| 14:10 |
5538.05 |
2343.88 |
1772.01 |
| 14:09 |
5491.84 |
2279.22 |
1737.97 |
| 14:08 |
5526.88 |
2284.05 |
1738.31 |
| 14:07 |
5555.24 |
2283.02 |
1738.38 |
| 14:06 |
5637.04 |
2286.02 |
1741.95 |
| 14:05 |
5713.60 |
2272.72 |
1831.83 |
| 14:04 |
5770.27 |
2301.71 |
1838.09 |
| 14:03 |
5850.22 |
2244.14 |
1744.44 |
| 14:02 |
5945.11 |
2256.96 |
1751.04 |
| 14:01 |
5943.68 |
2245.90 |
1744.20 |
| 14:00 |
6018.73 |
2249.43 |
1718.08 |
| 13:59 |
6018.73 |
2268.14 |
1713.10 |
| 13:58 |
5964.26 |
2133.71 |
1601.87 |
| 13:57 |
6149.31 |
2099.03 |
1565.58 |
| 13:56 |
6197.60 |
2106.33 |
1552.53 |
| 13:55 |
5993.89 |
1945.43 |
1415.15 |
| 13:54 |
5993.89 |
1950.04 |
1413.70 |
| 13:53 |
5935.12 |
1857.99 |
1390.50 |
| 13:52 |
5825.42 |
1784.43 |
1308.97 |
| 13:51 |
5882.16 |
1726.96 |
1295.47 |
| 13:50 |
5848.49 |
1750.53 |
1277.58 |
| 13:49 |
5869.75 |
1799.12 |
1294.95 |
| 13:48 |
5926.00 |
1796.95 |
1300.59 |
| 13:47 |
5886.71 |
1797.99 |
1303.78 |
| 13:46 |
5777.18 |
1817.53 |
1311.74 |
| 13:45 |
5797.49 |
1872.57 |
1316.09 |
| 13:44 |
5797.49 |
1899.60 |
1295.19 |
| 13:43 |
5797.49 |
1902.09 |
1258.63 |
| 13:42 |
5822.11 |
1902.09 |
1247.99 |
| 13:41 |
5822.11 |
1877.95 |
1245.24 |
| 13:40 |
5676.31 |
1877.95 |
1230.24 |
| 13:39 |
5605.20 |
1888.89 |
1243.90 |
| 13:38 |
5672.54 |
1945.73 |
1239.41 |
| 13:37 |
5648.69 |
1929.71 |
1207.70 |
| 13:36 |
5696.25 |
1904.65 |
1208.68 |
| 13:35 |
5696.25 |
1904.65 |
1210.11 |
| 13:34 |
5726.96 |
1903.41 |
1198.49 |
| 13:33 |
5853.01 |
1907.69 |
1167.73 |
| 13:32 |
5853.01 |
1843.93 |
1142.40 |
| 13:31 |
5853.01 |
1852.33 |
1132.63 |
| 13:30 |
5818.02 |
1821.74 |
1103.80 |
| 13:29 |
5863.79 |
1809.68 |
1096.57 |
| 13:28 |
5863.79 |
1785.72 |
1092.61 |
| 13:27 |
5814.19 |
1774.54 |
1081.41 |
| 13:26 |
5814.19 |
1790.85 |
1101.96 |
| 13:25 |
5814.19 |
1793.31 |
1102.46 |
| 13:24 |
5863.20 |
1784.39 |
1088.48 |
| 13:23 |
5863.20 |
1791.17 |
1069.39 |
| 13:22 |
5920.59 |
1782.77 |
1081.80 |
| 13:21 |
5920.59 |
1784.25 |
1056.65 |
| 13:20 |
5946.61 |
1786.88 |
1044.38 |
| 13:19 |
5871.77 |
1764.28 |
1001.33 |
| 13:18 |
5897.40 |
1799.18 |
1011.41 |
| 13:17 |
5945.48 |
1818.55 |
1001.16 |
| 13:16 |
5981.14 |
1857.35 |
1014.41 |
| 13:15 |
5977.88 |
1850.82 |
986.96 |
| 13:14 |
6087.11 |
1832.31 |
983.39 |
| 13:13 |
6120.99 |
1873.76 |
993.54 |
| 13:12 |
6227.87 |
1887.16 |
1006.08 |
| 13:11 |
6149.07 |
1844.44 |
996.93 |
| 13:10 |
5878.32 |
1826.99 |
972.56 |
| 13:09 |
5790.21 |
1731.69 |
879.29 |
| 13:08 |
5820.83 |
1731.68 |
883.46 |
| 13:07 |
5860.59 |
1772.63 |
877.85 |
| 13:06 |
5812.50 |
1779.52 |
867.45 |
| 13:05 |
5814.07 |
1780.08 |
830.14 |
| 13:04 |
5831.11 |
1777.20 |
833.95 |
| 13:03 |
5842.68 |
1745.42 |
719.86 |
| 13:02 |
5813.57 |
1695.23 |
579.89 |
| 13:01 |
5893.39 |
1663.06 |
578.59 |
| 11:30 |
5943.10 |
1617.48 |
512.13 |
| 11:29 |
5921.56 |
1590.83 |
469.09 |
| 11:28 |
5921.56 |
1608.75 |
474.14 |
| 11:27 |
5900.04 |
1609.16 |
471.44 |
| 11:26 |
5900.04 |
1609.01 |
447.29 |
| 11:25 |
5900.04 |
1586.10 |
435.10 |
| 11:24 |
5900.04 |
1550.12 |
350.04 |
| 11:23 |
5871.86 |
1524.25 |
316.20 |
| 11:22 |
5871.86 |
1498.20 |
304.05 |
| 11:21 |
5871.86 |
1519.90 |
260.13 |
| 11:20 |
5904.50 |
1573.11 |
252.28 |
| 11:19 |
5904.50 |
1596.14 |
269.52 |
| 11:18 |
5904.50 |
1596.14 |
276.05 |
| 11:17 |
5904.50 |
1566.87 |
288.18 |
| 11:16 |
5871.71 |
1541.43 |
249.59 |
| 11:15 |
5871.71 |
1532.82 |
246.84 |
| 11:14 |
5871.71 |
1531.73 |
242.50 |
| 11:13 |
5851.43 |
1432.87 |
200.68 |
| 11:12 |
5808.03 |
1400.06 |
137.32 |
| 11:11 |
5880.08 |
1379.30 |
134.24 |
| 11:10 |
5893.46 |
1406.28 |
161.00 |
| 11:09 |
5850.10 |
1463.08 |
186.42 |
| 11:08 |
5885.95 |
1509.65 |
313.30 |
| 11:07 |
5847.16 |
1531.54 |
336.72 |
| 11:06 |
5847.16 |
1520.42 |
332.47 |
| 11:05 |
5868.22 |
1502.70 |
349.32 |
| 11:04 |
5836.84 |
1555.67 |
393.31 |
| 11:03 |
5728.88 |
1540.40 |
388.59 |
| 11:02 |
5882.16 |
1538.41 |
386.07 |
| 11:01 |
5940.43 |
1615.15 |
436.93 |
| 11:00 |
5968.52 |
1663.48 |
479.44 |
| 10:59 |
6099.96 |
1601.06 |
441.64 |
| 10:58 |
6259.21 |
1522.40 |
335.72 |
| 10:57 |
6057.26 |
1533.83 |
325.50 |
| 10:56 |
5585.57 |
1277.47 |
207.39 |
| 10:55 |
5441.72 |
1295.28 |
219.57 |
| 10:54 |
5511.38 |
1277.41 |
253.74 |
| 10:53 |
5089.59 |
1226.68 |
323.03 |
| 10:52 |
4677.76 |
1117.72 |
271.56 |
| 10:51 |
4572.44 |
1118.11 |
288.32 |
| 10:50 |
4420.77 |
1079.47 |
326.20 |
| 10:49 |
4318.14 |
1048.85 |
360.31 |
| 10:48 |
4013.64 |
985.51 |
449.25 |
| 10:47 |
3694.40 |
869.73 |
398.55 |
| 10:46 |
3494.56 |
822.55 |
386.07 |
| 10:45 |
3296.56 |
752.68 |
325.83 |
| 10:44 |
3174.12 |
727.67 |
330.75 |
| 10:43 |
3197.47 |
705.20 |
328.58 |
| 10:42 |
3225.48 |
684.28 |
348.94 |
| 10:41 |
3260.28 |
726.58 |
369.51 |
| 10:40 |
3267.43 |
729.33 |
405.91 |
| 10:39 |
3225.29 |
714.63 |
457.37 |
| 10:38 |
3225.29 |
721.80 |
441.88 |
| 10:37 |
3231.59 |
729.26 |
443.34 |
| 10:36 |
3332.68 |
648.95 |
500.92 |
| 10:35 |
3325.24 |
647.87 |
474.13 |
| 10:34 |
3280.64 |
642.48 |
485.80 |
| 10:33 |
3121.92 |
641.02 |
400.73 |
| 10:32 |
2600.63 |
544.79 |
334.17 |
| 10:31 |
2574.56 |
584.76 |
354.04 |
| 10:30 |
2574.56 |
614.42 |
343.07 |
| 10:29 |
2557.29 |
670.50 |
355.84 |
| 10:28 |
2429.88 |
645.94 |
354.70 |
| 10:27 |
2192.67 |
639.98 |
317.43 |
| 10:26 |
2061.04 |
587.20 |
282.57 |
| 10:25 |
2064.30 |
585.62 |
224.97 |
| 10:24 |
1803.94 |
581.82 |
202.27 |
| 10:23 |
1751.37 |
597.12 |
168.06 |
| 10:22 |
1758.64 |
575.69 |
200.50 |
| 10:21 |
1165.78 |
453.16 |
50.98 |
| 10:20 |
1031.93 |
385.38 |
20.87 |
| 10:19 |
1031.93 |
437.72 |
-7.84 |
| 10:18 |
899.55 |
447.66 |
-31.28 |
| 10:17 |
804.53 |
460.10 |
-39.73 |
| 10:16 |
831.14 |
421.29 |
-51.88 |
| 10:15 |
762.48 |
387.36 |
-105.39 |
| 10:14 |
762.48 |
430.36 |
-108.73 |
| 10:13 |
762.48 |
447.70 |
-99.17 |
| 10:12 |
762.48 |
442.57 |
-118.19 |
| 10:11 |
762.48 |
408.02 |
-125.70 |
| 10:10 |
728.38 |
380.17 |
-149.94 |
| 10:09 |
688.03 |
324.84 |
-329.87 |
| 10:08 |
757.95 |
321.52 |
-330.67 |
| 10:07 |
757.95 |
320.59 |
-360.23 |
| 10:06 |
757.95 |
324.80 |
-389.09 |
| 10:05 |
820.51 |
372.66 |
-279.82 |
| 10:04 |
874.59 |
365.61 |
-281.80 |
| 10:03 |
874.59 |
413.13 |
-266.19 |
| 10:02 |
939.02 |
401.95 |
-326.94 |
| 10:01 |
939.02 |
423.07 |
-312.57 |
| 10:00 |
939.02 |
403.62 |
-331.23 |
| 09:59 |
959.05 |
382.66 |
-337.78 |
| 09:58 |
1019.63 |
415.70 |
-238.88 |
| 09:57 |
1046.53 |
454.09 |
-230.55 |
| 09:56 |
1073.89 |
480.57 |
-198.21 |
| 09:55 |
1078.08 |
488.64 |
-122.70 |
| 09:54 |
1054.26 |
463.62 |
-43.21 |
| 09:53 |
1056.10 |
440.22 |
0.24 |
| 09:52 |
1022.10 |
302.93 |
22.22 |
| 09:51 |
423.12 |
242.66 |
-139.24 |
| 09:50 |
266.03 |
202.46 |
-167.78 |
| 09:49 |
202.78 |
129.85 |
-329.13 |
| 09:48 |
214.73 |
99.21 |
-364.50 |
| 09:47 |
310.51 |
23.23 |
-387.35 |
| 09:46 |
310.51 |
13.09 |
-364.38 |
| 09:45 |
310.51 |
39.74 |
-342.22 |
| 09:44 |
347.63 |
131.44 |
-307.85 |
| 09:43 |
323.15 |
115.33 |
-299.68 |
| 09:42 |
378.25 |
54.41 |
-270.67 |
| 09:41 |
485.81 |
126.72 |
-139.91 |
| 09:40 |
501.66 |
117.71 |
-132.57 |
| 09:39 |
571.34 |
193.57 |
3.98 |
| 09:38 |
531.79 |
170.24 |
-86.57 |
| 09:37 |
475.61 |
156.17 |
-46.19 |
| 09:36 |
211.92 |
111.87 |
-117.59 |
| 09:35 |
166.09 |
91.19 |
-62.61 |
| 09:34 |
74.26 |
37.89 |
-71.04 |
| 09:33 |
36.55 |
49.60 |
-45.06 |
| 09:32 |
38.28 |
14.42 |
-35.02 |
| 09:31 |
-109.42 |
-27.89 |
-63.68 |
| 09:30 |
-50.58 |
-11.80 |
-27.17 |
|
| 大单资金：6234.33万元 |
成交额占比：10.18% |
| 中单资金：2476.30万元 |
成交额占比：4.04% |
| 小单资金：2437.45万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
35.29 |
4.87% |
11148.08 |
-1611.06 |
6234.33 |
10.18% |
2476.30 |
4.04% |
2437.45 |
3.98% |
| 20250703 |
33.65 |
1.29% |
2112.92 |
-9428.26 |
-804.66 |
-2.73% |
1843.73 |
6.25% |
1073.85 |
3.64% |
| 20250702 |
33.22 |
-5.63% |
-10969.56 |
-9855.16 |
-5408.65 |
-15.77% |
-2566.69 |
-7.48% |
-2994.22 |
-8.73% |
| 20250701 |
35.20 |
4.61% |
-1135.37 |
-11209.77 |
437.01 |
0.89% |
784.15 |
1.59% |
-2356.53 |
-4.78% |
| 20250630 |
33.65 |
-0.68% |
-1158.43 |
-14901.80 |
-2069.09 |
-7.72% |
23.47 |
0.09% |
887.19 |
3.31% |
| 20250627 |
33.88 |
-0.35% |
-5399.59 |
-11345.95 |
-1582.87 |
-4.09% |
-660.57 |
-1.71% |
-3156.15 |
-8.16% |
| 20250626 |
34.00 |
-0.35% |
-5230.26 |
-284.29 |
-1231.56 |
-3.03% |
-1220.34 |
-3.01% |
-2778.36 |
-6.85% |
| 20250625 |
34.12 |
-4.56% |
-9984.93 |
246.71 |
-6763.26 |
-12.76% |
-1831.45 |
-3.46% |
-1390.22 |
-2.62% |
| 20250624 |
35.75 |
-0.28% |
-4138.62 |
6562.32 |
-3255.02 |
-6.64% |
-1163.34 |
-2.37% |
279.74 |
0.57% |
| 20250623 |
35.85 |
0.39% |
907.87 |
7934.24 |
1486.76 |
2.80% |
-760.79 |
-1.43% |
181.90 |
0.34% |
| 20250620 |
35.71 |
15.01% |
14372.67 |
7414.76 |
9478.79 |
10.77% |
4314.05 |
4.90% |
579.83 |
0.66% |
| 20250619 |
31.05 |
1.47% |
-3198.54 |
-6324.51 |
-700.56 |
-2.10% |
461.94 |
1.39% |
-2959.92 |
-8.89% |
| 20250618 |
30.60 |
-1.29% |
-213.82 |
-5009.97 |
-447.65 |
-1.67% |
-1020.15 |
-3.81% |
1253.98 |
4.68% |
| 20250617 |
31.00 |
-8.64% |
-1236.88 |
-7642.15 |
-1883.10 |
-3.53% |
-636.34 |
-1.19% |
1282.56 |
2.40% |
| 20250616 |
33.93 |
2.54% |
1652.46 |
-5353.01 |
967.28 |
3.18% |
31.22 |
0.10% |
653.96 |
2.15% |
| 20250613 |
33.09 |
-4.75% |
-6077.09 |
-1935.89 |
-4260.48 |
-11.56% |
-2317.08 |
-6.29% |
500.47 |
1.36% |
| 20250612 |
48.78 |
1.41% |
-194.90 |
990.44 |
613.98 |
1.44% |
102.38 |
0.24% |
-911.26 |
-2.14% |
| 20250611 |
48.10 |
0.94% |
-2635.52 |
-598.94 |
-3079.83 |
-6.25% |
161.77 |
0.33% |
282.54 |
0.57% |
| 20250610 |
47.65 |
-1.85% |
779.01 |
4428.30 |
406.04 |
0.63% |
-249.40 |
-0.39% |
622.37 |
0.97% |
| 20250609 |
48.55 |
17.58% |
9451.00 |
6237.08 |
4384.40 |
10.00% |
2470.06 |
5.63% |
2596.54 |
5.92% |
| 20250606 |
41.29 |
0.27% |
-4209.84 |
950.05 |
-1334.15 |
-5.27% |
-1347.49 |
-5.32% |
-1528.20 |
-6.04% |
| 20250605 |
41.18 |
-1.13% |
-2884.25 |
2655.42 |
-975.40 |
-3.85% |
-983.51 |
-3.88% |
-925.34 |
-3.65% |
| 20250604 |
41.65 |
8.80% |
4183.94 |
2964.33 |
1947.41 |
4.90% |
812.03 |
2.04% |
1424.50 |
3.58% |
| 20250603 |
38.28 |
3.74% |
2188.90 |
779.47 |
2214.82 |
10.88% |
-27.20 |
-0.13% |
1.28 |
0.01% |
| 20250530 |
36.90 |
-0.38% |
-1349.43 |
-3017.40 |
-902.63 |
-4.78% |
-183.05 |
-0.97% |
-263.75 |
-1.40% |
| 20250529 |
37.04 |
3.32% |
86.35 |
-1972.66 |
371.22 |
2.24% |
33.36 |
0.20% |
-318.23 |
-1.92% |
| 20250528 |
35.85 |
-0.61% |
-1604.41 |
-3152.08 |
-666.49 |
-5.73% |
-339.86 |
-2.92% |
-598.06 |
-5.14% |
| 20250527 |
36.07 |
3.56% |
-1167.87 |
-4091.58 |
-237.45 |
-1.00% |
233.05 |
0.98% |
-1163.47 |
-4.90% |
| 20250526 |
34.83 |
1.13% |
-2539.14 |
-1578.38 |
-1582.05 |
-10.68% |
-432.42 |
-2.92% |
-524.67 |
-3.54% |
| 20250523 |
34.44 |
0.47% |
-171.39 |
-1272.43 |
142.11 |
0.66% |
-461.54 |
-2.14% |
148.04 |
0.69% |
688117圣诺生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向：成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢？什么是圣诺生物[688117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣诺生物[688117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
