688085三友医疗 今日实时资金流向 |
15:00 |
156.89 |
550.97 |
488.76 |
14:59 |
156.89 |
539.70 |
485.10 |
14:58 |
156.89 |
539.70 |
485.10 |
14:57 |
156.89 |
539.70 |
481.48 |
14:56 |
156.89 |
510.22 |
480.45 |
14:55 |
156.89 |
495.51 |
490.82 |
14:54 |
156.89 |
484.33 |
504.01 |
14:53 |
156.89 |
484.33 |
507.06 |
14:52 |
156.89 |
469.23 |
513.90 |
14:51 |
156.89 |
452.34 |
517.02 |
14:50 |
108.24 |
425.94 |
519.52 |
14:49 |
36.67 |
425.94 |
520.91 |
14:48 |
36.67 |
417.48 |
525.57 |
14:47 |
57.58 |
403.84 |
524.36 |
14:46 |
57.58 |
416.51 |
528.55 |
14:45 |
57.58 |
416.51 |
532.42 |
14:44 |
89.07 |
416.51 |
525.03 |
14:43 |
89.07 |
416.51 |
525.69 |
14:42 |
89.07 |
416.51 |
528.88 |
14:41 |
89.07 |
416.51 |
526.00 |
14:40 |
89.07 |
416.51 |
534.90 |
14:39 |
89.07 |
409.57 |
544.99 |
14:38 |
130.00 |
409.57 |
546.22 |
14:37 |
130.00 |
409.57 |
548.90 |
14:36 |
130.00 |
409.57 |
552.46 |
14:35 |
130.00 |
409.57 |
549.86 |
14:34 |
130.00 |
409.57 |
548.08 |
14:33 |
130.00 |
424.36 |
548.04 |
14:32 |
130.00 |
434.63 |
550.62 |
14:31 |
130.00 |
446.85 |
538.12 |
14:30 |
130.00 |
446.85 |
538.18 |
14:29 |
130.00 |
441.29 |
533.68 |
14:28 |
130.00 |
441.29 |
529.21 |
14:27 |
130.00 |
441.29 |
528.77 |
14:26 |
130.00 |
441.29 |
527.95 |
14:25 |
130.00 |
441.29 |
529.69 |
14:24 |
130.00 |
441.29 |
532.74 |
14:23 |
130.00 |
449.22 |
536.08 |
14:22 |
130.00 |
449.22 |
531.85 |
14:21 |
130.00 |
449.22 |
526.56 |
14:20 |
130.00 |
449.22 |
525.96 |
14:19 |
130.00 |
449.22 |
526.70 |
14:18 |
130.00 |
449.22 |
526.42 |
14:17 |
130.00 |
449.22 |
523.68 |
14:16 |
130.00 |
449.22 |
525.69 |
14:15 |
130.00 |
449.22 |
518.58 |
14:14 |
130.00 |
429.59 |
526.44 |
14:13 |
130.00 |
429.59 |
526.11 |
14:12 |
130.00 |
429.59 |
527.03 |
14:11 |
130.00 |
429.59 |
530.97 |
14:10 |
130.00 |
429.59 |
525.95 |
14:09 |
130.00 |
429.59 |
529.67 |
14:08 |
130.00 |
429.59 |
528.06 |
14:07 |
130.00 |
429.59 |
527.95 |
14:06 |
130.00 |
411.78 |
515.96 |
14:05 |
130.00 |
411.78 |
519.64 |
14:04 |
130.00 |
411.78 |
517.34 |
14:03 |
130.00 |
411.78 |
519.60 |
14:02 |
130.00 |
411.78 |
511.18 |
14:01 |
130.00 |
411.78 |
510.53 |
14:00 |
130.00 |
411.78 |
516.64 |
13:59 |
130.00 |
381.17 |
505.96 |
13:58 |
130.00 |
381.17 |
500.90 |
13:57 |
130.00 |
381.17 |
502.62 |
13:56 |
130.00 |
353.78 |
491.65 |
13:55 |
130.00 |
312.05 |
480.68 |
13:54 |
130.00 |
312.05 |
481.02 |
13:53 |
130.00 |
305.42 |
473.55 |
13:52 |
130.00 |
274.86 |
465.94 |
13:51 |
130.00 |
274.86 |
471.75 |
13:50 |
130.00 |
274.86 |
471.35 |
13:49 |
130.00 |
274.86 |
471.79 |
13:48 |
130.00 |
274.86 |
472.03 |
13:47 |
130.00 |
274.86 |
473.46 |
13:46 |
130.00 |
274.86 |
473.45 |
13:45 |
130.00 |
256.02 |
470.28 |
13:44 |
130.00 |
250.60 |
473.83 |
13:43 |
108.19 |
255.72 |
467.10 |
13:42 |
108.19 |
255.72 |
463.86 |
13:41 |
108.19 |
255.72 |
464.04 |
13:40 |
108.19 |
255.72 |
470.79 |
13:39 |
108.19 |
255.72 |
478.31 |
13:38 |
108.19 |
255.72 |
484.29 |
13:37 |
108.19 |
255.72 |
483.48 |
13:36 |
108.19 |
255.72 |
487.36 |
13:35 |
108.19 |
255.72 |
487.92 |
13:34 |
108.19 |
255.72 |
486.57 |
13:33 |
108.19 |
255.72 |
491.65 |
13:32 |
108.19 |
255.72 |
490.02 |
13:31 |
108.19 |
263.84 |
489.43 |
13:30 |
108.19 |
256.05 |
491.85 |
13:29 |
73.53 |
243.03 |
474.41 |
13:28 |
-0.65 |
200.65 |
448.27 |
13:27 |
-0.65 |
200.65 |
450.58 |
13:26 |
-0.65 |
200.65 |
445.87 |
13:25 |
-0.65 |
200.65 |
445.01 |
13:24 |
-0.65 |
200.65 |
449.80 |
13:23 |
-0.65 |
200.65 |
443.86 |
13:22 |
-0.65 |
200.65 |
445.56 |
13:21 |
-0.65 |
200.65 |
450.94 |
13:20 |
-0.65 |
200.65 |
445.51 |
13:19 |
-0.65 |
219.28 |
447.44 |
13:18 |
-0.65 |
219.28 |
456.06 |
13:17 |
29.05 |
219.28 |
458.81 |
13:16 |
29.05 |
219.28 |
458.26 |
13:15 |
29.05 |
219.28 |
460.10 |
13:14 |
29.05 |
219.28 |
465.88 |
13:13 |
29.05 |
219.28 |
478.07 |
13:12 |
29.05 |
211.77 |
486.12 |
13:11 |
29.05 |
211.77 |
485.13 |
13:10 |
29.05 |
194.93 |
477.20 |
13:09 |
-8.34 |
189.32 |
465.62 |
13:08 |
-8.34 |
156.01 |
459.88 |
13:07 |
-8.34 |
146.83 |
457.20 |
13:06 |
-8.34 |
146.96 |
459.39 |
13:05 |
-8.34 |
146.96 |
461.90 |
13:04 |
28.82 |
146.96 |
465.07 |
13:03 |
28.82 |
146.96 |
466.14 |
13:02 |
28.82 |
157.89 |
465.56 |
13:01 |
28.82 |
163.36 |
463.67 |
11:30 |
28.82 |
157.61 |
460.09 |
11:29 |
28.82 |
157.61 |
460.65 |
11:28 |
28.82 |
157.61 |
460.37 |
11:27 |
28.82 |
171.83 |
449.93 |
11:26 |
4.52 |
88.67 |
440.55 |
11:25 |
4.52 |
96.47 |
433.25 |
11:24 |
4.52 |
84.07 |
430.95 |
11:23 |
4.52 |
65.09 |
430.57 |
11:22 |
26.15 |
58.90 |
427.86 |
11:21 |
26.15 |
44.94 |
415.49 |
11:20 |
26.15 |
31.02 |
419.42 |
11:19 |
68.53 |
31.02 |
419.79 |
11:18 |
102.15 |
1.85 |
414.13 |
11:17 |
102.15 |
1.85 |
407.23 |
11:16 |
102.15 |
1.85 |
392.40 |
11:15 |
102.15 |
1.85 |
382.51 |
11:14 |
50.55 |
10.46 |
368.99 |
11:13 |
50.55 |
10.46 |
352.96 |
11:12 |
50.55 |
30.28 |
349.94 |
11:11 |
75.94 |
30.28 |
357.96 |
11:10 |
75.94 |
30.28 |
347.25 |
11:09 |
75.94 |
36.79 |
343.71 |
11:08 |
75.94 |
36.79 |
341.59 |
11:07 |
75.94 |
44.10 |
332.63 |
11:06 |
75.94 |
44.10 |
335.44 |
11:05 |
75.94 |
44.10 |
335.44 |
11:04 |
75.94 |
37.10 |
342.02 |
11:03 |
75.94 |
32.02 |
340.46 |
11:02 |
75.94 |
25.35 |
334.94 |
11:01 |
75.94 |
25.35 |
334.94 |
11:00 |
75.94 |
25.35 |
332.44 |
10:59 |
75.94 |
12.00 |
330.25 |
10:58 |
75.94 |
6.09 |
326.52 |
10:57 |
75.94 |
6.09 |
326.52 |
10:56 |
75.94 |
6.09 |
326.52 |
10:55 |
75.94 |
6.09 |
326.52 |
10:54 |
75.94 |
-15.98 |
314.46 |
10:53 |
75.94 |
-15.98 |
317.97 |
10:52 |
75.94 |
-15.98 |
317.43 |
10:51 |
75.94 |
-15.98 |
307.47 |
10:50 |
75.94 |
-15.98 |
303.35 |
10:49 |
75.94 |
-10.24 |
294.82 |
10:48 |
75.94 |
-15.44 |
270.77 |
10:47 |
75.94 |
-15.44 |
263.59 |
10:46 |
75.94 |
-15.44 |
257.90 |
10:45 |
75.94 |
-20.77 |
251.35 |
10:44 |
75.94 |
-20.77 |
246.45 |
10:43 |
75.94 |
-20.77 |
247.28 |
10:42 |
75.94 |
-20.77 |
240.33 |
10:41 |
75.94 |
-20.77 |
239.11 |
10:40 |
75.94 |
-20.77 |
247.20 |
10:39 |
75.94 |
-20.77 |
247.20 |
10:38 |
75.94 |
-20.77 |
246.83 |
10:37 |
75.94 |
-20.77 |
239.15 |
10:36 |
75.94 |
-20.77 |
239.89 |
10:35 |
75.94 |
-20.77 |
239.52 |
10:34 |
75.94 |
-20.77 |
240.73 |
10:33 |
75.94 |
-20.77 |
230.33 |
10:32 |
75.94 |
-20.77 |
228.34 |
10:31 |
75.94 |
-20.77 |
227.27 |
10:30 |
75.94 |
-26.34 |
218.66 |
10:29 |
116.51 |
-26.34 |
215.04 |
10:28 |
116.51 |
-26.34 |
213.28 |
10:27 |
116.51 |
-26.34 |
213.66 |
10:26 |
116.51 |
-8.55 |
209.36 |
10:25 |
116.51 |
-8.55 |
210.88 |
10:24 |
139.70 |
-8.55 |
203.63 |
10:23 |
96.14 |
-11.41 |
208.20 |
10:22 |
96.14 |
-11.41 |
205.97 |
10:21 |
96.14 |
3.31 |
209.99 |
10:20 |
65.19 |
-29.34 |
198.04 |
10:19 |
65.19 |
-29.34 |
192.15 |
10:18 |
65.19 |
-51.50 |
179.95 |
10:17 |
65.19 |
-88.95 |
188.90 |
10:16 |
39.97 |
-141.91 |
165.11 |
10:15 |
39.97 |
-153.35 |
154.69 |
10:14 |
39.97 |
-144.15 |
146.94 |
10:13 |
39.97 |
-144.15 |
150.81 |
10:12 |
39.97 |
-150.78 |
137.50 |
10:11 |
39.97 |
-174.70 |
106.51 |
10:10 |
39.97 |
-175.66 |
91.65 |
10:09 |
39.97 |
-175.66 |
91.65 |
10:08 |
39.97 |
-167.47 |
94.02 |
10:07 |
39.97 |
-167.47 |
93.11 |
10:06 |
0.00 |
-156.49 |
82.99 |
10:05 |
0.00 |
-119.83 |
83.35 |
10:04 |
0.00 |
-114.50 |
96.99 |
10:03 |
0.00 |
-87.89 |
95.88 |
10:02 |
0.00 |
-62.30 |
96.80 |
10:01 |
0.00 |
-62.30 |
91.71 |
10:00 |
0.00 |
-53.09 |
91.51 |
09:59 |
0.00 |
-45.81 |
94.69 |
09:58 |
0.00 |
-19.03 |
88.07 |
09:57 |
0.00 |
-9.83 |
89.18 |
09:56 |
0.00 |
23.61 |
86.11 |
09:55 |
0.00 |
32.21 |
81.56 |
09:54 |
0.00 |
32.21 |
81.56 |
09:53 |
0.00 |
32.21 |
81.56 |
09:52 |
0.00 |
32.21 |
79.89 |
09:51 |
0.00 |
42.24 |
80.26 |
09:50 |
0.00 |
36.79 |
72.40 |
09:49 |
0.00 |
36.79 |
69.40 |
09:48 |
0.00 |
36.79 |
69.40 |
09:47 |
0.00 |
45.38 |
63.96 |
09:46 |
0.00 |
32.39 |
50.84 |
09:45 |
0.00 |
28.12 |
44.84 |
09:44 |
0.00 |
23.09 |
41.33 |
09:43 |
0.00 |
1.34 |
29.32 |
09:42 |
0.00 |
1.34 |
30.62 |
09:41 |
0.00 |
1.34 |
31.14 |
09:40 |
0.00 |
-4.17 |
27.38 |
09:39 |
0.00 |
1.93 |
26.75 |
09:38 |
0.00 |
1.93 |
26.75 |
09:37 |
0.00 |
-9.13 |
15.79 |
09:36 |
0.00 |
-9.13 |
15.79 |
09:35 |
0.00 |
-9.13 |
-0.25 |
09:34 |
0.00 |
-9.13 |
-0.26 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:156.89万元 |
成交额占比:3.06% |
中单资金:550.97万元 |
成交额占比:10.73% |
小单资金:488.76万元 |
成交额占比:9.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
18.89 |
2.77% |
1196.62 |
56.91 |
156.89 |
3.06% |
550.97 |
10.73% |
488.76 |
9.52% |
20240531 |
18.38 |
2.22% |
742.83 |
4.03 |
120.25 |
3.18% |
255.52 |
6.77% |
367.06 |
9.72% |
20240530 |
17.98 |
2.51% |
137.70 |
-168.12 |
-59.71 |
-2.24% |
154.66 |
5.81% |
42.75 |
1.61% |
20240529 |
17.54 |
0.92% |
400.99 |
-1046.32 |
70.31 |
3.85% |
94.12 |
5.15% |
236.56 |
12.94% |
20240528 |
17.38 |
-0.46% |
-119.44 |
-1361.36 |
-230.83 |
-10.43% |
-74.94 |
-3.39% |
186.33 |
8.42% |
20240527 |
17.46 |
0.58% |
165.00 |
-1411.12 |
104.01 |
5.65% |
62.30 |
3.38% |
-1.31 |
-0.07% |
20240524 |
17.36 |
-0.46% |
249.87 |
-1091.27 |
-51.90 |
-2.13% |
-1.76 |
-0.07% |
303.53 |
12.48% |
20240523 |
17.44 |
-3.11% |
-868.87 |
-962.89 |
-937.91 |
-21.07% |
206.75 |
4.65% |
-137.71 |
-3.09% |
20240522 |
18.00 |
-4.31% |
-945.66 |
-348.98 |
-244.73 |
-5.84% |
-281.78 |
-6.72% |
-419.15 |
-10.00% |
20240521 |
18.81 |
2.51% |
255.99 |
152.89 |
-280.59 |
-6.21% |
-374.26 |
-8.28% |
910.84 |
20.15% |
20240520 |
18.35 |
1.72% |
1675.78 |
957.57 |
423.86 |
6.18% |
282.34 |
4.12% |
969.58 |
14.14% |
20240517 |
18.04 |
1.06% |
389.91 |
648.72 |
76.48 |
2.60% |
147.63 |
5.02% |
165.80 |
5.64% |
20240516 |
17.85 |
-0.17% |
282.69 |
58.16 |
-324.00 |
-8.05% |
85.87 |
2.13% |
520.82 |
12.94% |
20240515 |
17.88 |
-0.33% |
613.84 |
196.06 |
257.14 |
6.39% |
193.88 |
4.82% |
162.82 |
4.05% |
20240514 |
17.94 |
1.41% |
1139.64 |
230.53 |
524.09 |
16.19% |
324.72 |
10.03% |
290.83 |
8.98% |
20240513 |
17.69 |
-2.16% |
365.22 |
-1655.44 |
115.01 |
1.76% |
460.22 |
7.06% |
-210.01 |
-3.22% |
20240510 |
18.08 |
-2.06% |
-1195.13 |
-1770.45 |
-514.08 |
-10.51% |
-262.63 |
-5.37% |
-418.42 |
-8.55% |
20240509 |
18.46 |
-0.22% |
-144.86 |
-1256.37 |
-186.10 |
-2.25% |
-120.86 |
-1.46% |
162.10 |
1.96% |
20240508 |
18.50 |
-0.80% |
-685.42 |
-1070.27 |
291.61 |
2.98% |
238.87 |
2.44% |
-1215.90 |
-12.42% |
20240507 |
18.65 |
-0.80% |
-2087.30 |
-1361.88 |
-1361.88 |
-6.56% |
-926.10 |
-4.46% |
200.68 |
0.97% |
20240506 |
0.00 |
-% |
0.00 |
226.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240430 |
0.00 |
-% |
0.00 |
361.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
0.00 |
-% |
0.00 |
445.08 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
0.00 |
-% |
0.00 |
553.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240425 |
18.80 |
3.01% |
619.78 |
530.36 |
226.39 |
7.37% |
405.17 |
13.20% |
-11.78 |
-0.38% |
20240424 |
18.25 |
-0.27% |
142.49 |
294.10 |
134.63 |
5.31% |
-0.93 |
-0.04% |
8.79 |
0.35% |
20240423 |
18.30 |
0.66% |
172.96 |
123.06 |
84.06 |
3.66% |
70.22 |
3.06% |
18.68 |
0.81% |
20240422 |
18.18 |
2.83% |
-109.85 |
-449.59 |
108.28 |
3.09% |
-200.00 |
-5.71% |
-18.13 |
-0.52% |
20240419 |
17.68 |
1.03% |
-184.90 |
-1050.58 |
-23.00 |
-1.37% |
-48.91 |
-2.92% |
-112.99 |
-6.75% |
20240418 |
17.50 |
-0.34% |
-101.95 |
-899.76 |
-9.87 |
-0.38% |
183.57 |
7.04% |
-275.65 |
-10.58% |
688085三友医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688085三友医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688085三友医疗 小单资金流向:成交单小于1万股或5万元。
如何看三友医疗[688085]资金流向的流入和流出呢?什么是三友医疗[688085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友医疗[688085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友医疗[688085]资金流向的计算方法不同,所以数据会有不一致的情况。
|