| 688075安旭生物 今日实时资金流向 |
| 15:00 |
-122.71 |
35.20 |
0.00 |
| 14:59 |
-122.71 |
35.20 |
0.00 |
| 14:58 |
-122.71 |
35.20 |
0.00 |
| 14:57 |
-122.71 |
35.20 |
0.00 |
| 14:56 |
-122.71 |
35.20 |
0.00 |
| 14:55 |
-122.71 |
35.20 |
0.00 |
| 14:54 |
-122.71 |
35.20 |
0.00 |
| 14:53 |
-122.71 |
35.20 |
0.00 |
| 14:52 |
-122.71 |
35.20 |
0.00 |
| 14:51 |
-122.71 |
35.20 |
0.00 |
| 14:50 |
-122.71 |
35.20 |
0.00 |
| 14:49 |
-122.71 |
23.75 |
0.00 |
| 14:48 |
-122.71 |
23.75 |
0.00 |
| 14:47 |
-122.71 |
5.31 |
0.00 |
| 14:46 |
-122.71 |
5.31 |
0.00 |
| 14:45 |
-122.71 |
5.31 |
0.00 |
| 14:44 |
-122.71 |
5.31 |
0.00 |
| 14:43 |
-122.71 |
5.31 |
0.00 |
| 14:42 |
-122.71 |
5.31 |
0.00 |
| 14:41 |
-122.71 |
5.31 |
0.00 |
| 14:40 |
-122.71 |
5.31 |
0.00 |
| 14:39 |
-122.71 |
5.31 |
0.00 |
| 14:38 |
-122.71 |
5.31 |
0.00 |
| 14:37 |
-122.71 |
5.31 |
0.00 |
| 14:36 |
-122.71 |
5.31 |
0.00 |
| 14:35 |
-122.71 |
5.31 |
0.00 |
| 14:34 |
-96.61 |
5.31 |
0.00 |
| 14:33 |
-96.61 |
5.31 |
0.00 |
| 14:32 |
-96.61 |
5.31 |
0.00 |
| 14:31 |
-96.61 |
5.31 |
0.00 |
| 14:30 |
-96.61 |
5.31 |
0.00 |
| 14:29 |
-96.61 |
19.66 |
0.00 |
| 14:28 |
-96.61 |
19.66 |
0.00 |
| 14:27 |
-96.61 |
19.66 |
0.00 |
| 14:26 |
-96.61 |
19.66 |
0.00 |
| 14:25 |
-96.61 |
19.66 |
0.00 |
| 14:24 |
-96.61 |
19.66 |
0.00 |
| 14:23 |
-96.61 |
19.66 |
0.00 |
| 14:22 |
-96.61 |
19.66 |
0.00 |
| 14:21 |
-96.61 |
19.66 |
0.00 |
| 14:20 |
-96.61 |
19.66 |
0.00 |
| 14:19 |
-96.61 |
19.66 |
0.00 |
| 14:18 |
-96.61 |
19.66 |
0.00 |
| 14:17 |
-96.61 |
19.66 |
0.00 |
| 14:16 |
-96.61 |
19.66 |
0.00 |
| 14:15 |
-96.61 |
19.66 |
0.00 |
| 14:14 |
-75.43 |
10.82 |
0.00 |
| 14:13 |
-75.43 |
10.82 |
0.00 |
| 14:12 |
-75.43 |
10.82 |
0.00 |
| 14:11 |
-75.43 |
10.82 |
0.00 |
| 14:10 |
-75.43 |
10.82 |
0.00 |
| 14:09 |
-75.43 |
10.82 |
0.00 |
| 14:08 |
-75.43 |
28.04 |
0.00 |
| 14:07 |
-75.43 |
28.04 |
0.00 |
| 14:06 |
-75.43 |
28.04 |
0.00 |
| 14:05 |
-75.43 |
28.04 |
0.00 |
| 14:04 |
-75.43 |
28.04 |
0.00 |
| 14:03 |
-75.43 |
28.04 |
0.00 |
| 14:02 |
-75.43 |
28.04 |
0.00 |
| 14:01 |
-75.43 |
28.04 |
0.00 |
| 14:00 |
-75.43 |
28.04 |
0.00 |
| 13:59 |
-75.43 |
28.04 |
0.00 |
| 13:58 |
-75.43 |
28.04 |
0.00 |
| 13:57 |
-75.43 |
28.04 |
0.00 |
| 13:56 |
-75.43 |
28.04 |
0.00 |
| 13:55 |
-75.43 |
28.04 |
0.00 |
| 13:54 |
-75.43 |
28.04 |
0.00 |
| 13:53 |
-75.43 |
28.04 |
0.00 |
| 13:52 |
-75.43 |
28.04 |
0.00 |
| 13:51 |
-75.43 |
28.04 |
0.00 |
| 13:50 |
-75.43 |
28.04 |
0.00 |
| 13:49 |
-75.43 |
28.04 |
0.00 |
| 13:48 |
-75.43 |
28.04 |
0.00 |
| 13:47 |
-75.43 |
28.04 |
0.00 |
| 13:46 |
-75.43 |
28.04 |
0.00 |
| 13:45 |
-75.43 |
28.04 |
0.00 |
| 13:44 |
-75.43 |
28.04 |
0.00 |
| 13:43 |
-75.43 |
28.04 |
0.00 |
| 13:42 |
-75.43 |
28.04 |
0.00 |
| 13:41 |
-75.43 |
28.04 |
0.00 |
| 13:40 |
-75.43 |
28.04 |
0.00 |
| 13:39 |
-75.43 |
28.04 |
0.00 |
| 13:38 |
-75.43 |
28.04 |
0.00 |
| 13:37 |
-75.43 |
28.04 |
0.00 |
| 13:36 |
-75.43 |
28.04 |
0.00 |
| 13:35 |
-75.43 |
28.04 |
0.00 |
| 13:34 |
-75.43 |
28.04 |
0.00 |
| 13:33 |
-75.43 |
28.04 |
0.00 |
| 13:32 |
-75.43 |
28.04 |
0.00 |
| 13:31 |
-75.43 |
28.04 |
0.00 |
| 13:30 |
-75.43 |
28.04 |
0.00 |
| 13:29 |
-75.43 |
28.04 |
0.00 |
| 13:28 |
-75.43 |
28.04 |
0.00 |
| 13:27 |
-75.43 |
28.04 |
0.00 |
| 13:26 |
-75.43 |
28.04 |
0.00 |
| 13:25 |
-75.43 |
28.04 |
0.00 |
| 13:24 |
-75.43 |
8.78 |
0.00 |
| 13:23 |
-75.43 |
8.78 |
0.00 |
| 13:22 |
-75.43 |
8.78 |
0.00 |
| 13:21 |
-75.43 |
8.78 |
0.00 |
| 13:20 |
-75.43 |
8.78 |
0.00 |
| 13:19 |
-75.43 |
8.78 |
0.00 |
| 13:18 |
-75.43 |
8.78 |
0.00 |
| 13:17 |
-75.43 |
8.78 |
0.00 |
| 13:16 |
-75.43 |
8.78 |
0.00 |
| 13:15 |
-75.43 |
8.78 |
0.00 |
| 13:14 |
-75.43 |
8.78 |
0.00 |
| 13:13 |
-75.43 |
8.78 |
0.00 |
| 13:12 |
-75.43 |
8.78 |
0.00 |
| 13:11 |
-75.43 |
14.58 |
0.00 |
| 13:10 |
-75.43 |
14.58 |
0.00 |
| 13:09 |
-75.43 |
14.58 |
0.00 |
| 13:08 |
-75.43 |
14.58 |
0.00 |
| 13:07 |
-75.43 |
14.58 |
0.00 |
| 13:06 |
-75.43 |
14.58 |
0.00 |
| 13:05 |
-75.43 |
14.58 |
0.00 |
| 13:04 |
-75.43 |
14.58 |
0.00 |
| 13:03 |
-75.43 |
14.58 |
0.00 |
| 13:02 |
-75.43 |
14.58 |
0.00 |
| 13:01 |
-75.43 |
14.58 |
0.00 |
| 11:30 |
-75.43 |
14.58 |
0.00 |
| 11:29 |
-75.43 |
14.58 |
0.00 |
| 11:28 |
-75.43 |
0.32 |
0.00 |
| 11:27 |
-75.43 |
0.32 |
0.00 |
| 11:26 |
-75.43 |
0.32 |
0.00 |
| 11:25 |
-75.43 |
0.32 |
0.00 |
| 11:24 |
-75.43 |
0.32 |
0.00 |
| 11:23 |
-75.43 |
0.32 |
0.00 |
| 11:22 |
-75.43 |
0.32 |
0.00 |
| 11:21 |
-75.43 |
-10.39 |
0.00 |
| 11:20 |
-38.50 |
-10.39 |
0.00 |
| 11:19 |
-38.50 |
-16.82 |
0.00 |
| 11:18 |
0.00 |
-16.82 |
0.00 |
| 11:17 |
0.00 |
-16.82 |
0.00 |
| 11:16 |
0.00 |
-16.82 |
0.00 |
| 11:15 |
0.00 |
-11.71 |
0.00 |
| 11:14 |
0.00 |
-5.27 |
0.00 |
| 11:13 |
0.00 |
-5.27 |
0.00 |
| 11:12 |
0.00 |
-5.27 |
0.00 |
| 11:11 |
0.00 |
-5.27 |
0.00 |
| 11:10 |
0.00 |
-5.27 |
0.00 |
| 11:09 |
0.00 |
-5.27 |
0.00 |
| 11:08 |
0.00 |
-5.27 |
0.00 |
| 11:07 |
0.00 |
-5.27 |
0.00 |
| 11:06 |
0.00 |
-5.27 |
0.00 |
| 11:05 |
0.00 |
-5.27 |
0.00 |
| 11:04 |
0.00 |
-5.27 |
0.00 |
| 11:03 |
0.00 |
-5.27 |
0.00 |
| 11:02 |
0.00 |
-5.27 |
0.00 |
| 11:01 |
0.00 |
-5.27 |
0.00 |
| 11:00 |
0.00 |
-5.27 |
0.00 |
| 10:59 |
0.00 |
-5.27 |
0.00 |
| 10:58 |
0.00 |
-5.27 |
0.00 |
| 10:57 |
0.00 |
-5.27 |
0.00 |
| 10:56 |
0.00 |
-5.27 |
0.00 |
| 10:55 |
0.00 |
-5.27 |
0.00 |
| 10:54 |
0.00 |
-5.27 |
0.00 |
| 10:53 |
0.00 |
-5.27 |
0.00 |
| 10:52 |
0.00 |
-5.27 |
0.00 |
| 10:51 |
0.00 |
-5.27 |
0.00 |
| 10:50 |
0.00 |
-5.27 |
0.00 |
| 10:49 |
0.00 |
-5.27 |
0.00 |
| 10:48 |
0.00 |
1.24 |
0.00 |
| 10:47 |
0.00 |
1.24 |
0.00 |
| 10:46 |
0.00 |
1.24 |
0.00 |
| 10:45 |
0.00 |
1.24 |
0.00 |
| 10:44 |
0.00 |
1.24 |
0.00 |
| 10:43 |
0.00 |
1.24 |
0.00 |
| 10:42 |
0.00 |
1.24 |
0.00 |
| 10:41 |
0.00 |
1.24 |
0.00 |
| 10:40 |
0.00 |
1.24 |
0.00 |
| 10:39 |
0.00 |
-8.39 |
0.00 |
| 10:38 |
0.00 |
-8.39 |
0.00 |
| 10:37 |
0.00 |
-8.39 |
0.00 |
| 10:36 |
0.00 |
-8.39 |
0.00 |
| 10:35 |
0.00 |
-8.39 |
0.00 |
| 10:34 |
0.00 |
-8.39 |
0.00 |
| 10:33 |
0.00 |
-8.39 |
0.00 |
| 10:32 |
0.00 |
-8.39 |
0.00 |
| 10:31 |
0.00 |
-8.39 |
0.00 |
| 10:30 |
0.00 |
-8.39 |
0.00 |
| 10:29 |
0.00 |
-8.39 |
0.00 |
| 10:28 |
0.00 |
-8.39 |
0.00 |
| 10:27 |
0.00 |
-8.39 |
0.00 |
| 10:26 |
0.00 |
-8.39 |
0.00 |
| 10:25 |
0.00 |
-8.39 |
0.00 |
| 10:24 |
0.00 |
-8.39 |
0.00 |
| 10:23 |
0.00 |
-13.77 |
0.00 |
| 10:22 |
0.00 |
-13.77 |
0.00 |
| 10:21 |
0.00 |
-13.77 |
0.00 |
| 10:20 |
0.00 |
-13.77 |
0.00 |
| 10:19 |
0.00 |
-13.77 |
0.00 |
| 10:18 |
0.00 |
-13.77 |
0.00 |
| 10:17 |
0.00 |
-13.77 |
0.00 |
| 10:16 |
0.00 |
-13.77 |
0.00 |
| 10:15 |
0.00 |
-13.77 |
0.00 |
| 10:14 |
0.00 |
-13.77 |
0.00 |
| 10:13 |
0.00 |
-13.77 |
0.00 |
| 10:12 |
0.00 |
-13.77 |
0.00 |
| 10:11 |
0.00 |
-13.77 |
0.00 |
| 10:10 |
0.00 |
-13.77 |
0.00 |
| 10:09 |
0.00 |
-13.77 |
0.00 |
| 10:08 |
0.00 |
-13.77 |
0.00 |
| 10:07 |
0.00 |
-13.77 |
0.00 |
| 10:06 |
0.00 |
-13.77 |
0.00 |
| 10:05 |
0.00 |
-13.77 |
0.00 |
| 10:04 |
0.00 |
-13.77 |
0.00 |
| 10:03 |
0.00 |
-13.77 |
0.00 |
| 10:02 |
0.00 |
-13.77 |
0.00 |
| 10:01 |
0.00 |
-13.77 |
0.00 |
| 10:00 |
0.00 |
-13.77 |
0.00 |
| 09:59 |
0.00 |
2.10 |
0.00 |
| 09:58 |
0.00 |
2.10 |
0.00 |
| 09:57 |
0.00 |
2.10 |
0.00 |
| 09:56 |
0.00 |
12.17 |
0.00 |
| 09:55 |
0.00 |
0.00 |
0.00 |
| 09:54 |
0.00 |
0.00 |
0.00 |
| 09:53 |
0.00 |
0.00 |
0.00 |
| 09:52 |
0.00 |
0.00 |
0.00 |
| 09:51 |
0.00 |
0.00 |
0.00 |
| 09:50 |
0.00 |
0.00 |
0.00 |
| 09:49 |
0.00 |
0.00 |
0.00 |
| 09:48 |
0.00 |
0.00 |
0.00 |
| 09:47 |
0.00 |
0.00 |
0.00 |
| 09:46 |
0.00 |
0.00 |
0.00 |
| 09:45 |
0.00 |
0.00 |
0.00 |
| 09:44 |
0.00 |
0.00 |
0.00 |
| 09:43 |
0.00 |
0.00 |
0.00 |
| 09:42 |
0.00 |
0.00 |
0.00 |
| 09:41 |
0.00 |
0.00 |
0.00 |
| 09:40 |
0.00 |
0.00 |
0.00 |
| 09:39 |
0.00 |
0.00 |
0.00 |
| 09:38 |
0.00 |
0.00 |
0.00 |
| 09:37 |
0.00 |
0.00 |
0.00 |
| 09:36 |
0.00 |
0.00 |
0.00 |
| 09:35 |
0.00 |
0.00 |
0.00 |
| 09:34 |
0.00 |
0.00 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:-122.71万元 |
成交额占比:-18.69% |
| 中单资金:35.20万元 |
成交额占比:5.36% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
38.45 |
0.18% |
-81.37 |
-469.86 |
-122.71 |
-18.69% |
35.20 |
5.36% |
6.14 |
0.94% |
| 20251212 |
38.38 |
-0.05% |
-310.42 |
-115.75 |
-61.25 |
-4.71% |
-229.54 |
-17.67% |
-19.63 |
-1.51% |
| 20251211 |
38.40 |
-1.51% |
-496.17 |
7.36 |
-59.20 |
-4.64% |
-168.40 |
-13.20% |
-268.57 |
-21.06% |
| 20251210 |
38.99 |
0.18% |
-244.77 |
65.37 |
-15.67 |
-1.82% |
-115.80 |
-13.45% |
-113.30 |
-13.16% |
| 20251209 |
38.92 |
-0.74% |
-441.65 |
197.92 |
-211.03 |
-21.20% |
-82.42 |
-8.28% |
-148.20 |
-14.89% |
| 20251208 |
39.21 |
0.08% |
85.61 |
389.48 |
231.40 |
15.06% |
-70.55 |
-4.59% |
-75.24 |
-4.90% |
| 20251205 |
39.18 |
0.51% |
47.76 |
35.50 |
61.86 |
5.19% |
-11.50 |
-0.97% |
-2.60 |
-0.22% |
| 20251204 |
38.98 |
-1.07% |
-218.03 |
195.42 |
-1.19 |
-0.08% |
-70.33 |
-4.88% |
-146.51 |
-10.16% |
| 20251203 |
39.40 |
0.31% |
218.31 |
-114.84 |
116.88 |
6.60% |
42.42 |
2.39% |
59.01 |
3.33% |
| 20251202 |
39.28 |
-1.43% |
-318.27 |
357.90 |
-19.47 |
-1.01% |
-144.63 |
-7.52% |
-154.17 |
-8.02% |
| 20251201 |
39.85 |
-0.15% |
-692.68 |
248.29 |
-122.58 |
-6.88% |
-256.84 |
-14.42% |
-313.26 |
-17.59% |
| 20251128 |
39.91 |
0.96% |
682.42 |
161.87 |
221.78 |
9.51% |
211.13 |
9.05% |
249.51 |
10.70% |
| 20251127 |
39.53 |
0.64% |
-270.02 |
-702.46 |
-311.45 |
-10.13% |
1.22 |
0.04% |
40.21 |
1.31% |
| 20251126 |
39.28 |
-1.06% |
-153.27 |
-557.90 |
589.62 |
15.06% |
-242.05 |
-6.18% |
-500.84 |
-12.79% |
| 20251125 |
39.70 |
1.53% |
-179.99 |
-1320.50 |
-129.08 |
-3.01% |
270.86 |
6.32% |
-321.77 |
-7.50% |
| 20251124 |
39.10 |
0.64% |
-270.81 |
-1479.11 |
-209.00 |
-8.28% |
-264.64 |
-10.48% |
202.83 |
8.03% |
| 20251121 |
38.85 |
-4.15% |
-1371.85 |
-1312.81 |
-642.55 |
-12.87% |
-273.02 |
-5.47% |
-456.28 |
-9.14% |
| 20251120 |
40.53 |
-0.78% |
-186.49 |
-1103.17 |
-166.89 |
-5.78% |
181.84 |
6.29% |
-201.44 |
-6.97% |
| 20251119 |
40.85 |
-2.09% |
-446.88 |
-2527.04 |
-172.98 |
-3.92% |
-59.36 |
-1.34% |
-214.54 |
-4.86% |
| 20251118 |
41.72 |
-1.02% |
-309.38 |
-855.62 |
-287.69 |
-9.83% |
-175.16 |
-5.98% |
153.47 |
5.24% |
| 20251117 |
42.15 |
-2.72% |
-349.53 |
137.87 |
-42.70 |
-0.78% |
-299.09 |
-5.44% |
-7.74 |
-0.14% |
| 20251114 |
43.33 |
-0.85% |
-608.12 |
184.26 |
-432.91 |
-10.66% |
-115.48 |
-2.84% |
-59.73 |
-1.47% |
| 20251113 |
43.70 |
-1.62% |
-2304.16 |
400.58 |
-1590.76 |
-18.01% |
-711.27 |
-8.05% |
-2.13 |
-0.02% |
| 20251112 |
44.42 |
4.42% |
1781.18 |
2939.26 |
1498.44 |
9.30% |
681.49 |
4.23% |
-398.75 |
-2.48% |
| 20251111 |
42.54 |
4.39% |
1655.48 |
1770.29 |
705.80 |
7.08% |
814.78 |
8.17% |
134.90 |
1.35% |
| 20251110 |
40.75 |
0.25% |
-328.23 |
872.61 |
3.69 |
0.15% |
-107.51 |
-4.45% |
-224.41 |
-9.29% |
| 20251107 |
40.65 |
-0.76% |
-685.85 |
1800.57 |
-216.59 |
-6.68% |
-177.72 |
-5.48% |
-291.54 |
-8.99% |
| 20251106 |
40.96 |
2.22% |
751.94 |
1875.86 |
947.92 |
17.17% |
207.74 |
3.76% |
-403.72 |
-7.31% |
| 20251105 |
40.07 |
1.26% |
327.36 |
994.75 |
329.47 |
8.34% |
224.52 |
5.68% |
-226.63 |
-5.73% |
| 20251104 |
39.57 |
-1.10% |
-829.39 |
702.10 |
-191.88 |
-7.52% |
-362.79 |
-14.22% |
-274.72 |
-10.77% |
688075安旭生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向:成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢?什么是安旭生物[688075]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安旭生物[688075]资金流向的计算方法不同,所以数据会有不一致的情况。
|