| 688068热景生物 今日实时资金流向 |
| 15:00 |
418.70 |
429.99 |
3262.31 |
| 14:59 |
459.12 |
480.14 |
3270.64 |
| 14:58 |
459.12 |
480.14 |
3270.64 |
| 14:57 |
459.12 |
480.14 |
3270.64 |
| 14:56 |
489.94 |
540.21 |
3265.31 |
| 14:55 |
489.94 |
556.26 |
3275.79 |
| 14:54 |
434.22 |
519.67 |
3268.19 |
| 14:53 |
434.22 |
505.76 |
3253.06 |
| 14:52 |
434.22 |
511.32 |
3231.84 |
| 14:51 |
434.22 |
512.72 |
3226.09 |
| 14:50 |
490.70 |
509.96 |
3245.46 |
| 14:49 |
557.66 |
508.30 |
3237.78 |
| 14:48 |
535.34 |
511.05 |
3197.74 |
| 14:47 |
513.01 |
439.12 |
3153.08 |
| 14:46 |
513.01 |
428.87 |
3126.01 |
| 14:45 |
513.01 |
415.63 |
3099.17 |
| 14:44 |
499.54 |
364.44 |
3098.87 |
| 14:43 |
630.67 |
350.76 |
3113.21 |
| 14:42 |
651.60 |
392.32 |
3149.72 |
| 14:41 |
651.60 |
335.77 |
3145.78 |
| 14:40 |
717.22 |
106.84 |
3146.80 |
| 14:39 |
717.22 |
164.44 |
3112.17 |
| 14:38 |
717.22 |
174.09 |
3117.24 |
| 14:37 |
717.22 |
193.49 |
3125.02 |
| 14:36 |
691.57 |
104.35 |
3050.03 |
| 14:35 |
691.57 |
117.60 |
3059.36 |
| 14:34 |
691.57 |
116.45 |
3080.38 |
| 14:33 |
691.57 |
95.96 |
3019.31 |
| 14:32 |
658.40 |
95.96 |
3009.65 |
| 14:31 |
658.40 |
33.84 |
2842.15 |
| 14:30 |
575.60 |
-7.03 |
2601.07 |
| 14:29 |
575.60 |
-20.77 |
2591.66 |
| 14:28 |
482.16 |
-54.16 |
2538.10 |
| 14:27 |
482.16 |
-40.67 |
2544.28 |
| 14:26 |
482.16 |
-35.51 |
2544.28 |
| 14:25 |
482.16 |
-43.39 |
2500.49 |
| 14:24 |
482.16 |
-49.73 |
2503.12 |
| 14:23 |
482.16 |
-83.61 |
2491.06 |
| 14:22 |
585.17 |
-70.17 |
2506.38 |
| 14:21 |
606.32 |
-118.27 |
2464.00 |
| 14:20 |
606.32 |
-91.29 |
2473.19 |
| 14:19 |
585.69 |
-47.84 |
2493.51 |
| 14:18 |
585.69 |
-47.84 |
2507.60 |
| 14:17 |
585.69 |
5.32 |
2551.26 |
| 14:16 |
502.42 |
3.77 |
2552.73 |
| 14:15 |
502.42 |
9.12 |
2554.08 |
| 14:14 |
502.42 |
35.77 |
2580.68 |
| 14:13 |
750.17 |
-43.10 |
2523.58 |
| 14:12 |
750.17 |
-17.51 |
2535.23 |
| 14:11 |
750.17 |
-12.14 |
2546.61 |
| 14:10 |
750.17 |
2.09 |
2549.97 |
| 14:09 |
750.17 |
8.30 |
2557.63 |
| 14:08 |
750.17 |
19.28 |
2523.33 |
| 14:07 |
750.17 |
22.65 |
2482.09 |
| 14:06 |
750.17 |
50.53 |
2504.66 |
| 14:05 |
750.17 |
60.23 |
2504.84 |
| 14:04 |
750.17 |
65.27 |
2519.28 |
| 14:03 |
750.17 |
64.26 |
2525.57 |
| 14:02 |
750.17 |
63.77 |
2534.27 |
| 14:01 |
750.17 |
47.99 |
2528.77 |
| 14:00 |
750.17 |
75.23 |
2556.22 |
| 13:59 |
750.17 |
88.62 |
2556.77 |
| 13:58 |
750.17 |
123.46 |
2558.44 |
| 13:57 |
750.17 |
104.10 |
2555.67 |
| 13:56 |
750.17 |
104.10 |
2543.10 |
| 13:55 |
750.17 |
84.14 |
2492.53 |
| 13:54 |
750.17 |
89.66 |
2488.89 |
| 13:53 |
689.50 |
46.90 |
2449.79 |
| 13:52 |
689.50 |
55.05 |
2454.67 |
| 13:51 |
715.55 |
66.95 |
2462.66 |
| 13:50 |
715.55 |
35.11 |
2443.86 |
| 13:49 |
769.02 |
30.62 |
2433.26 |
| 13:48 |
769.02 |
50.66 |
2448.03 |
| 13:47 |
769.02 |
38.26 |
2453.02 |
| 13:46 |
769.02 |
51.69 |
2450.68 |
| 13:45 |
769.02 |
60.27 |
2467.12 |
| 13:44 |
769.02 |
60.27 |
2458.85 |
| 13:43 |
769.02 |
69.16 |
2461.60 |
| 13:42 |
769.02 |
69.16 |
2456.87 |
| 13:41 |
769.02 |
40.59 |
2448.58 |
| 13:40 |
789.07 |
-27.93 |
2406.51 |
| 13:39 |
789.07 |
-37.94 |
2360.91 |
| 13:38 |
857.95 |
-49.53 |
2345.23 |
| 13:37 |
857.95 |
-49.53 |
2320.18 |
| 13:36 |
871.67 |
-39.05 |
2288.19 |
| 13:35 |
871.67 |
-10.03 |
2292.97 |
| 13:34 |
871.67 |
0.97 |
2295.72 |
| 13:33 |
893.67 |
30.61 |
2284.94 |
| 13:32 |
995.57 |
104.53 |
2231.20 |
| 13:31 |
995.57 |
135.23 |
2205.72 |
| 13:30 |
995.57 |
124.36 |
2206.51 |
| 13:29 |
995.57 |
124.36 |
2205.89 |
| 13:28 |
1048.03 |
197.65 |
2193.61 |
| 13:27 |
1069.01 |
197.65 |
2213.28 |
| 13:26 |
1069.01 |
217.07 |
2223.22 |
| 13:25 |
1069.01 |
240.97 |
2236.17 |
| 13:24 |
1069.01 |
243.99 |
2233.98 |
| 13:23 |
1069.01 |
273.27 |
2245.04 |
| 13:22 |
1091.11 |
300.62 |
2259.63 |
| 13:21 |
1118.78 |
308.04 |
2256.85 |
| 13:20 |
1118.78 |
314.65 |
2227.66 |
| 13:19 |
1118.78 |
309.72 |
2197.47 |
| 13:18 |
1069.04 |
341.75 |
2173.57 |
| 13:17 |
1093.21 |
416.05 |
2160.24 |
| 13:16 |
1118.05 |
538.86 |
2166.61 |
| 13:15 |
1094.36 |
624.44 |
2179.19 |
| 13:14 |
1094.36 |
606.37 |
2170.71 |
| 13:13 |
1094.36 |
615.65 |
2165.98 |
| 13:12 |
1118.23 |
631.88 |
2135.85 |
| 13:11 |
1118.23 |
647.36 |
2168.02 |
| 13:10 |
1118.23 |
659.14 |
2158.60 |
| 13:09 |
1118.23 |
711.17 |
2169.60 |
| 13:08 |
1118.23 |
723.23 |
2166.90 |
| 13:07 |
1148.24 |
720.25 |
2142.30 |
| 13:06 |
1148.24 |
749.07 |
2150.23 |
| 13:05 |
1148.24 |
749.07 |
2150.23 |
| 13:04 |
1148.24 |
749.07 |
2147.18 |
| 13:03 |
1148.24 |
749.40 |
2111.38 |
| 13:02 |
1148.24 |
743.10 |
2076.61 |
| 13:01 |
1148.24 |
717.20 |
2045.14 |
| 11:30 |
1311.85 |
791.85 |
2073.76 |
| 11:29 |
1311.85 |
791.85 |
2059.68 |
| 11:28 |
1311.85 |
791.85 |
2061.93 |
| 11:27 |
1335.97 |
794.75 |
2064.98 |
| 11:26 |
1335.97 |
804.90 |
2069.25 |
| 11:25 |
1335.97 |
804.90 |
2069.25 |
| 11:24 |
1365.10 |
805.23 |
2079.26 |
| 11:23 |
1365.10 |
805.23 |
2070.70 |
| 11:22 |
1365.10 |
805.23 |
2074.87 |
| 11:21 |
1365.10 |
813.25 |
2078.61 |
| 11:20 |
1365.10 |
813.25 |
2075.80 |
| 11:19 |
1365.10 |
818.83 |
2067.44 |
| 11:18 |
1365.10 |
835.74 |
2086.51 |
| 11:17 |
1365.10 |
846.89 |
2076.72 |
| 11:16 |
1365.10 |
807.76 |
2043.34 |
| 11:15 |
1365.10 |
795.78 |
2010.98 |
| 11:14 |
1365.10 |
815.25 |
2024.98 |
| 11:13 |
1365.10 |
807.40 |
2011.41 |
| 11:12 |
1365.10 |
831.03 |
2004.70 |
| 11:11 |
1390.14 |
861.10 |
2011.01 |
| 11:10 |
1476.63 |
905.21 |
2011.88 |
| 11:09 |
1503.06 |
921.01 |
2011.89 |
| 11:08 |
1503.06 |
928.96 |
1997.96 |
| 11:07 |
1503.06 |
920.58 |
1965.44 |
| 11:06 |
1503.06 |
959.04 |
1972.86 |
| 11:05 |
1503.06 |
999.86 |
1968.55 |
| 11:04 |
1503.06 |
1023.15 |
2006.04 |
| 11:03 |
1503.06 |
1035.84 |
2000.01 |
| 11:02 |
1523.14 |
1032.79 |
2006.12 |
| 11:01 |
1523.14 |
1029.24 |
2017.36 |
| 11:00 |
1523.14 |
1041.18 |
2033.47 |
| 10:59 |
1523.14 |
1090.46 |
2018.40 |
| 10:58 |
1523.14 |
1114.48 |
2008.17 |
| 10:57 |
1571.92 |
1109.30 |
2007.77 |
| 10:56 |
1608.55 |
1109.30 |
2021.76 |
| 10:55 |
1585.45 |
1137.36 |
2023.15 |
| 10:54 |
1585.45 |
1174.74 |
2047.00 |
| 10:53 |
1585.45 |
1162.06 |
2016.16 |
| 10:52 |
1585.45 |
1171.51 |
1998.84 |
| 10:51 |
1585.45 |
1166.23 |
1966.28 |
| 10:50 |
1585.45 |
1174.29 |
1996.65 |
| 10:49 |
1585.45 |
1190.52 |
1977.84 |
| 10:48 |
1450.66 |
1088.04 |
1853.50 |
| 10:47 |
1283.01 |
698.91 |
1549.52 |
| 10:46 |
1283.01 |
638.29 |
1592.81 |
| 10:45 |
1283.01 |
646.72 |
1583.09 |
| 10:44 |
1283.01 |
641.70 |
1570.25 |
| 10:43 |
1220.39 |
601.66 |
1424.64 |
| 10:42 |
1220.39 |
598.38 |
1369.04 |
| 10:41 |
1220.39 |
598.38 |
1359.22 |
| 10:40 |
1220.39 |
626.03 |
1351.20 |
| 10:39 |
1220.39 |
633.40 |
1346.46 |
| 10:38 |
1220.39 |
648.54 |
1346.03 |
| 10:37 |
1220.39 |
640.15 |
1346.15 |
| 10:36 |
1220.39 |
668.06 |
1335.64 |
| 10:35 |
1220.39 |
661.41 |
1275.33 |
| 10:34 |
1220.39 |
673.97 |
1240.43 |
| 10:33 |
1220.39 |
668.38 |
1209.34 |
| 10:32 |
1220.39 |
684.13 |
1199.83 |
| 10:31 |
1220.39 |
678.99 |
1178.82 |
| 10:30 |
1251.27 |
689.04 |
1162.35 |
| 10:29 |
1251.27 |
707.76 |
1150.23 |
| 10:28 |
1251.27 |
706.36 |
1137.07 |
| 10:27 |
1251.27 |
761.31 |
1112.42 |
| 10:26 |
1251.27 |
762.09 |
971.82 |
| 10:25 |
1251.27 |
778.03 |
957.43 |
| 10:24 |
1357.73 |
792.03 |
956.34 |
| 10:23 |
1112.70 |
564.27 |
865.29 |
| 10:22 |
1083.34 |
458.53 |
840.03 |
| 10:21 |
1044.29 |
434.69 |
806.99 |
| 10:20 |
1044.29 |
418.49 |
751.60 |
| 10:19 |
1044.29 |
413.12 |
742.52 |
| 10:18 |
1044.29 |
414.62 |
725.34 |
| 10:17 |
1044.29 |
404.35 |
714.96 |
| 10:16 |
1044.29 |
428.56 |
738.01 |
| 10:15 |
1044.29 |
427.16 |
740.67 |
| 10:14 |
1044.29 |
394.09 |
709.64 |
| 10:13 |
1044.29 |
338.64 |
645.39 |
| 10:12 |
1044.29 |
308.28 |
617.31 |
| 10:11 |
819.36 |
277.02 |
572.04 |
| 10:10 |
819.36 |
229.33 |
528.19 |
| 10:09 |
819.36 |
224.11 |
495.06 |
| 10:08 |
772.13 |
231.26 |
484.53 |
| 10:07 |
794.40 |
211.44 |
431.52 |
| 10:06 |
794.40 |
205.88 |
410.92 |
| 10:05 |
794.40 |
215.49 |
417.53 |
| 10:04 |
794.40 |
215.49 |
420.30 |
| 10:03 |
681.60 |
161.82 |
353.09 |
| 10:02 |
681.60 |
166.89 |
352.82 |
| 10:01 |
708.65 |
206.05 |
303.23 |
| 10:00 |
708.65 |
199.09 |
307.68 |
| 09:59 |
697.29 |
197.61 |
262.21 |
| 09:58 |
697.29 |
214.36 |
269.07 |
| 09:57 |
697.29 |
228.87 |
264.88 |
| 09:56 |
697.29 |
235.84 |
274.79 |
| 09:55 |
666.66 |
255.22 |
259.97 |
| 09:54 |
666.66 |
167.15 |
259.40 |
| 09:53 |
625.03 |
109.22 |
226.43 |
| 09:52 |
625.03 |
103.68 |
207.58 |
| 09:51 |
625.03 |
104.08 |
175.50 |
| 09:50 |
625.03 |
79.54 |
152.55 |
| 09:49 |
625.03 |
79.12 |
158.09 |
| 09:48 |
646.39 |
106.90 |
159.36 |
| 09:47 |
646.39 |
103.67 |
174.57 |
| 09:46 |
646.39 |
95.02 |
164.24 |
| 09:45 |
646.39 |
76.28 |
147.32 |
| 09:44 |
755.94 |
36.50 |
118.10 |
| 09:43 |
755.94 |
43.23 |
113.57 |
| 09:42 |
755.94 |
48.08 |
113.57 |
| 09:41 |
755.94 |
51.78 |
133.36 |
| 09:40 |
778.10 |
48.67 |
153.35 |
| 09:39 |
778.10 |
41.08 |
165.73 |
| 09:38 |
778.10 |
85.72 |
141.77 |
| 09:37 |
549.10 |
-59.44 |
110.95 |
| 09:36 |
573.81 |
-39.97 |
109.01 |
| 09:35 |
153.98 |
-143.30 |
76.96 |
| 09:34 |
193.39 |
148.26 |
107.66 |
| 09:33 |
28.33 |
-10.91 |
32.78 |
| 09:32 |
28.33 |
53.20 |
3.61 |
| 09:31 |
6.45 |
41.04 |
38.34 |
| 09:30 |
0.00 |
11.54 |
0.81 |
|
| 大单资金：418.70万元 |
成交额占比：1.53% |
| 中单资金：429.99万元 |
成交额占比：1.57% |
| 小单资金：3262.31万元 |
成交额占比：11.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
139.39 |
2.45% |
4111.00 |
166.07 |
418.70 |
1.53% |
429.99 |
1.57% |
3262.31 |
11.92% |
| 20260206 |
136.05 |
-0.09% |
675.73 |
-2173.24 |
-535.49 |
-2.18% |
574.20 |
2.34% |
637.02 |
2.60% |
| 20260205 |
136.17 |
-0.58% |
246.85 |
-1341.20 |
426.03 |
3.74% |
-288.28 |
-2.53% |
109.10 |
0.96% |
| 20260204 |
136.96 |
-2.03% |
-5995.56 |
-2937.76 |
-448.78 |
-1.74% |
-4438.34 |
-17.17% |
-1108.44 |
-4.29% |
| 20260203 |
139.80 |
1.57% |
2388.13 |
-3295.03 |
305.61 |
1.27% |
-451.10 |
-1.88% |
2533.62 |
10.55% |
| 20260202 |
137.64 |
-5.36% |
-5508.12 |
-1483.58 |
-1920.61 |
-9.10% |
-2453.27 |
-11.63% |
-1134.24 |
-5.38% |
| 20260130 |
145.43 |
1.26% |
-1166.34 |
-4572.10 |
296.55 |
1.28% |
-991.05 |
-4.28% |
-471.84 |
-2.04% |
| 20260129 |
143.62 |
-4.16% |
-3045.81 |
-3592.13 |
-1170.53 |
-5.72% |
-1479.95 |
-7.23% |
-395.33 |
-1.93% |
| 20260128 |
149.85 |
-2.07% |
-2971.27 |
-4051.06 |
-806.05 |
-5.29% |
-1138.97 |
-7.48% |
-1026.25 |
-6.74% |
| 20260127 |
153.02 |
3.78% |
4194.66 |
-5222.84 |
2117.06 |
5.86% |
973.00 |
2.69% |
1104.60 |
3.06% |
| 20260126 |
147.44 |
-4.65% |
-8260.96 |
-9660.97 |
-5009.13 |
-12.36% |
-2292.65 |
-5.66% |
-959.18 |
-2.37% |
| 20260123 |
154.63 |
3.78% |
2734.56 |
-5545.07 |
1276.52 |
4.40% |
655.11 |
2.26% |
802.93 |
2.77% |
| 20260122 |
149.00 |
-2.26% |
-2845.61 |
-7322.23 |
-1629.46 |
-7.24% |
-767.05 |
-3.41% |
-449.10 |
-1.99% |
| 20260121 |
152.44 |
-2.28% |
-4702.34 |
-9355.13 |
-1977.83 |
-8.81% |
-2538.06 |
-11.31% |
-186.45 |
-0.83% |
| 20260120 |
156.00 |
-4.12% |
-4992.03 |
-7620.18 |
-2321.07 |
-8.72% |
-2188.97 |
-8.22% |
-481.99 |
-1.81% |
| 20260119 |
162.71 |
-3.95% |
-9045.73 |
-6644.05 |
-893.23 |
-2.59% |
-5734.81 |
-16.63% |
-2417.69 |
-7.01% |
| 20260116 |
169.40 |
-6.24% |
-4299.26 |
-10706.79 |
-500.64 |
-0.98% |
-4478.15 |
-8.76% |
679.53 |
1.33% |
| 20260115 |
180.68 |
-4.39% |
-7740.35 |
-4198.72 |
-3662.36 |
-13.84% |
-1948.08 |
-7.36% |
-2129.91 |
-8.05% |
| 20260114 |
188.98 |
0.76% |
465.70 |
-2845.15 |
-242.88 |
-0.66% |
-128.58 |
-0.35% |
837.16 |
2.26% |
| 20260113 |
187.55 |
-0.70% |
-6062.67 |
11526.40 |
-1344.94 |
-3.26% |
-3152.87 |
-7.64% |
-1564.86 |
-3.79% |
| 20260112 |
188.88 |
-8.29% |
-11658.28 |
11768.18 |
-4955.97 |
-9.74% |
-6677.32 |
-13.12% |
-24.99 |
-0.05% |
| 20260109 |
205.95 |
7.28% |
11767.39 |
24999.28 |
6007.43 |
12.67% |
5456.21 |
11.51% |
303.75 |
0.64% |
| 20260108 |
191.98 |
-0.29% |
-5869.01 |
18280.28 |
-2308.79 |
-6.95% |
-2333.72 |
-7.02% |
-1226.50 |
-3.69% |
| 20260107 |
192.54 |
11.62% |
22517.11 |
19850.66 |
14128.67 |
22.05% |
4350.93 |
6.79% |
4037.51 |
6.30% |
| 20260106 |
172.50 |
-1.60% |
-1703.88 |
5002.40 |
-1103.16 |
-5.81% |
-469.62 |
-2.47% |
-131.10 |
-0.69% |
| 20260105 |
175.30 |
8.21% |
14230.00 |
3598.54 |
8275.13 |
19.62% |
4228.23 |
10.03% |
1726.64 |
4.09% |
| 20251231 |
162.00 |
0.42% |
-2371.75 |
-7550.39 |
-711.57 |
-4.10% |
-1246.74 |
-7.19% |
-413.44 |
-2.38% |
| 20251230 |
161.32 |
-1.28% |
-2081.66 |
-4638.87 |
-738.41 |
-4.22% |
-991.53 |
-5.66% |
-351.72 |
-2.01% |
| 20251229 |
163.41 |
-0.96% |
-273.38 |
-4215.57 |
-719.59 |
-5.77% |
414.62 |
3.32% |
31.59 |
0.25% |
| 20251226 |
165.00 |
-1.20% |
-7755.24 |
-3883.92 |
-2507.02 |
-8.22% |
-2959.75 |
-9.71% |
-2288.47 |
-7.51% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
