| 688068热景生物 今日实时资金流向 |
| 13:36 |
-7117.62 |
-1577.17 |
-3329.80 |
| 13:35 |
-7117.62 |
-1577.17 |
-3336.99 |
| 13:34 |
-7117.62 |
-1577.17 |
-3340.59 |
| 13:33 |
-7117.62 |
-1604.99 |
-3311.26 |
| 13:32 |
-7117.62 |
-1588.02 |
-3307.66 |
| 13:31 |
-7117.62 |
-1589.06 |
-3295.04 |
| 13:30 |
-7157.10 |
-1607.35 |
-3305.29 |
| 13:29 |
-7105.25 |
-1592.23 |
-3292.01 |
| 13:28 |
-7105.25 |
-1601.13 |
-3281.21 |
| 13:27 |
-7105.25 |
-1634.62 |
-3292.22 |
| 13:26 |
-7054.65 |
-1634.62 |
-3288.46 |
| 13:25 |
-7114.30 |
-1622.33 |
-3261.22 |
| 13:24 |
-7114.30 |
-1618.35 |
-3239.10 |
| 13:23 |
-7089.59 |
-1638.38 |
-3223.03 |
| 13:22 |
-7125.52 |
-1670.74 |
-3204.58 |
| 13:21 |
-7070.65 |
-1668.59 |
-3189.64 |
| 13:20 |
-7021.32 |
-1697.36 |
-3168.87 |
| 13:19 |
-7000.27 |
-1684.97 |
-3152.36 |
| 13:18 |
-7000.27 |
-1681.39 |
-3096.97 |
| 13:17 |
-6859.24 |
-1695.82 |
-3068.45 |
| 13:16 |
-6901.11 |
-1665.00 |
-3047.99 |
| 13:15 |
-6901.11 |
-1642.52 |
-2985.96 |
| 13:14 |
-6927.16 |
-1695.28 |
-2989.63 |
| 13:13 |
-6902.64 |
-1706.45 |
-2974.09 |
| 13:12 |
-6679.99 |
-1660.13 |
-2827.25 |
| 13:11 |
-6679.99 |
-1642.13 |
-2816.15 |
| 13:10 |
-6632.47 |
-1607.19 |
-2785.89 |
| 13:09 |
-6632.47 |
-1589.41 |
-2758.30 |
| 13:08 |
-6632.47 |
-1605.33 |
-2739.74 |
| 13:07 |
-6632.47 |
-1605.33 |
-2713.35 |
| 13:06 |
-6632.47 |
-1628.41 |
-2671.98 |
| 13:05 |
-6632.47 |
-1592.26 |
-2623.34 |
| 13:04 |
-6632.47 |
-1571.59 |
-2593.35 |
| 13:03 |
-6612.47 |
-1556.29 |
-2582.89 |
| 13:02 |
-6402.09 |
-1636.36 |
-2607.01 |
| 13:01 |
-6402.09 |
-1636.36 |
-2577.99 |
| 11:30 |
-6402.09 |
-1617.72 |
-2571.11 |
| 11:29 |
-6402.09 |
-1609.10 |
-2564.44 |
| 11:28 |
-6162.73 |
-1567.33 |
-2565.14 |
| 11:27 |
-6162.73 |
-1593.48 |
-2572.42 |
| 11:26 |
-6133.15 |
-1562.74 |
-2598.95 |
| 11:25 |
-6133.15 |
-1562.74 |
-2578.23 |
| 11:24 |
-6133.15 |
-1610.57 |
-2644.24 |
| 11:23 |
-6063.18 |
-1644.66 |
-2651.17 |
| 11:22 |
-5957.30 |
-1629.48 |
-2634.50 |
| 11:21 |
-5957.30 |
-1629.48 |
-2616.24 |
| 11:20 |
-5920.91 |
-1629.48 |
-2607.40 |
| 11:19 |
-5920.91 |
-1617.54 |
-2597.23 |
| 11:18 |
-5920.91 |
-1617.54 |
-2586.31 |
| 11:17 |
-5920.91 |
-1617.54 |
-2568.13 |
| 11:16 |
-5866.34 |
-1623.04 |
-2544.40 |
| 11:15 |
-5866.34 |
-1623.04 |
-2509.72 |
| 11:14 |
-5866.34 |
-1589.00 |
-2501.53 |
| 11:13 |
-5829.88 |
-1558.34 |
-2438.86 |
| 11:12 |
-5829.88 |
-1558.34 |
-2398.58 |
| 11:11 |
-5829.88 |
-1565.52 |
-2360.00 |
| 11:10 |
-5829.88 |
-1565.52 |
-2326.99 |
| 11:09 |
-5829.88 |
-1565.52 |
-2314.05 |
| 11:08 |
-5829.88 |
-1563.87 |
-2291.95 |
| 11:07 |
-5829.88 |
-1556.59 |
-2291.62 |
| 11:06 |
-5799.92 |
-1550.55 |
-2289.01 |
| 11:05 |
-5788.29 |
-1494.14 |
-2357.60 |
| 11:04 |
-5897.54 |
-1547.71 |
-2386.68 |
| 11:03 |
-5897.54 |
-1553.19 |
-2379.41 |
| 11:02 |
-5897.54 |
-1553.19 |
-2383.06 |
| 11:01 |
-5897.54 |
-1549.46 |
-2370.16 |
| 11:00 |
-5897.54 |
-1549.46 |
-2360.10 |
| 10:59 |
-5897.54 |
-1558.60 |
-2334.44 |
| 10:58 |
-5897.54 |
-1545.82 |
-2305.32 |
| 10:57 |
-5960.90 |
-1503.25 |
-2274.14 |
| 10:56 |
-5960.90 |
-1503.25 |
-2271.97 |
| 10:55 |
-5886.37 |
-1490.98 |
-2254.70 |
| 10:54 |
-5886.37 |
-1525.73 |
-2248.05 |
| 10:53 |
-5916.31 |
-1561.80 |
-2229.66 |
| 10:52 |
-6023.70 |
-1599.53 |
-2194.40 |
| 10:51 |
-6023.70 |
-1554.77 |
-2153.72 |
| 10:50 |
-6023.70 |
-1560.77 |
-2141.07 |
| 10:49 |
-5999.80 |
-1533.94 |
-2124.45 |
| 10:48 |
-5927.00 |
-1521.51 |
-2102.37 |
| 10:47 |
-6067.79 |
-1532.15 |
-2095.98 |
| 10:46 |
-6067.79 |
-1570.35 |
-2070.09 |
| 10:45 |
-5566.29 |
-1446.40 |
-1975.88 |
| 10:44 |
-5529.88 |
-1426.31 |
-1964.51 |
| 10:43 |
-5529.88 |
-1434.74 |
-1930.79 |
| 10:42 |
-5529.88 |
-1442.76 |
-1891.32 |
| 10:41 |
-5501.63 |
-1439.70 |
-1825.04 |
| 10:40 |
-5501.63 |
-1421.49 |
-1797.14 |
| 10:39 |
-5559.66 |
-1364.43 |
-1737.25 |
| 10:38 |
-5536.88 |
-1399.41 |
-1754.61 |
| 10:37 |
-5475.05 |
-1371.92 |
-1686.09 |
| 10:36 |
-5475.05 |
-1375.86 |
-1577.32 |
| 10:35 |
-5302.33 |
-1386.25 |
-1564.29 |
| 10:34 |
-5135.93 |
-1364.91 |
-1515.19 |
| 10:33 |
-5110.20 |
-1354.28 |
-1445.01 |
| 10:32 |
-5110.20 |
-1386.77 |
-1423.00 |
| 10:31 |
-5110.20 |
-1373.92 |
-1368.90 |
| 10:30 |
-5110.20 |
-1369.26 |
-1362.49 |
| 10:29 |
-5110.20 |
-1369.26 |
-1328.63 |
| 10:28 |
-5068.28 |
-1398.09 |
-1303.91 |
| 10:27 |
-5068.28 |
-1375.74 |
-1283.74 |
| 10:26 |
-4363.55 |
-1348.33 |
-1242.69 |
| 10:25 |
-4271.26 |
-1308.92 |
-1202.47 |
| 10:24 |
-4264.28 |
-1305.15 |
-1190.83 |
| 10:23 |
-4168.89 |
-1321.98 |
-1142.58 |
| 10:22 |
-4168.89 |
-1298.86 |
-1100.93 |
| 10:21 |
-4216.97 |
-1410.78 |
-1080.77 |
| 10:20 |
-4216.97 |
-1368.79 |
-1074.53 |
| 10:19 |
-4192.43 |
-1381.59 |
-1090.73 |
| 10:18 |
-4254.98 |
-1400.07 |
-1095.50 |
| 10:17 |
-4284.70 |
-1256.13 |
-1000.75 |
| 10:16 |
-4272.90 |
-1235.15 |
-949.95 |
| 10:15 |
-4272.90 |
-1193.87 |
-925.77 |
| 10:14 |
-4243.85 |
-1204.64 |
-862.98 |
| 10:13 |
-4243.85 |
-1232.73 |
-834.43 |
| 10:12 |
-4250.04 |
-1243.58 |
-735.09 |
| 10:11 |
-4279.40 |
-1358.07 |
-751.51 |
| 10:10 |
-4330.64 |
-1372.33 |
-761.31 |
| 10:09 |
-4280.23 |
-1323.70 |
-723.02 |
| 10:08 |
-4765.45 |
-1211.76 |
-698.78 |
| 10:07 |
-4705.50 |
-1110.41 |
-650.74 |
| 10:06 |
-4476.79 |
-916.63 |
-576.14 |
| 10:05 |
-4545.99 |
-856.50 |
-543.73 |
| 10:04 |
-4641.10 |
-781.93 |
-507.41 |
| 10:03 |
-4671.92 |
-712.40 |
-461.13 |
| 10:02 |
-4646.73 |
-722.68 |
-437.05 |
| 10:01 |
-4646.73 |
-728.87 |
-400.43 |
| 10:00 |
-4610.07 |
-721.24 |
-358.47 |
| 09:59 |
-4644.33 |
-656.71 |
-355.18 |
| 09:58 |
-4559.62 |
-590.56 |
-321.72 |
| 09:57 |
-4784.31 |
-547.63 |
-239.13 |
| 09:56 |
-4567.99 |
-395.76 |
-185.77 |
| 09:55 |
-4313.01 |
-312.18 |
-153.78 |
| 09:54 |
-4134.09 |
-208.89 |
-99.57 |
| 09:53 |
-3486.17 |
-274.23 |
-53.76 |
| 09:52 |
-3008.93 |
-115.84 |
8.98 |
| 09:51 |
-2983.35 |
-134.82 |
-0.34 |
| 09:50 |
-2933.31 |
-254.38 |
-16.56 |
| 09:49 |
-2884.54 |
-347.83 |
-43.70 |
| 09:48 |
-2904.42 |
-430.49 |
3.33 |
| 09:47 |
-2789.43 |
-399.97 |
79.70 |
| 09:46 |
-2485.97 |
-556.31 |
70.46 |
| 09:45 |
-2715.68 |
-384.51 |
97.63 |
| 09:44 |
-2835.63 |
-317.70 |
78.30 |
| 09:43 |
-2929.08 |
-378.03 |
47.07 |
| 09:42 |
-3471.21 |
-295.98 |
47.97 |
| 09:41 |
-2685.68 |
-346.09 |
-2.58 |
| 09:40 |
-2260.88 |
-307.59 |
35.03 |
| 09:39 |
-1967.24 |
-323.57 |
40.00 |
| 09:38 |
-1710.27 |
-341.37 |
46.99 |
| 09:37 |
-1503.36 |
-320.24 |
10.31 |
| 09:36 |
-1516.48 |
-89.65 |
19.65 |
| 09:35 |
-1507.02 |
-32.43 |
-22.36 |
| 09:34 |
-1427.87 |
20.15 |
-78.88 |
| 09:33 |
-1343.81 |
-44.54 |
-59.15 |
| 09:32 |
-521.13 |
-111.10 |
-71.07 |
| 09:31 |
62.80 |
-41.57 |
-33.55 |
| 09:30 |
-256.85 |
-8.28 |
-53.17 |
|
| 大单资金：-7117.62万元 |
成交额占比：-12.47% |
| 中单资金：-1577.17万元 |
成交额占比：-2.76% |
| 小单资金：-3329.80万元 |
成交额占比：-5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
181.53 |
-6.82% |
-10590.92 |
12988.42 |
-6402.09 |
-12.14% |
-1617.72 |
-3.07% |
-2571.11 |
-4.88% |
| 20250704 |
194.81 |
20.00% |
4713.30 |
22589.81 |
3855.95 |
3.92% |
-1299.42 |
-1.32% |
2156.77 |
2.19% |
| 20250703 |
162.34 |
10.38% |
12049.19 |
18561.27 |
5253.77 |
8.83% |
3962.34 |
6.66% |
2833.08 |
4.76% |
| 20250702 |
147.07 |
-5.97% |
-4656.85 |
14291.84 |
-2567.72 |
-5.23% |
-1879.56 |
-3.83% |
-209.57 |
-0.43% |
| 20250701 |
156.40 |
11.60% |
16356.14 |
14288.25 |
12848.51 |
18.67% |
3024.63 |
4.39% |
483.00 |
0.70% |
| 20250630 |
140.14 |
3.81% |
5548.70 |
3661.44 |
3199.30 |
9.90% |
1215.13 |
3.76% |
1134.27 |
3.51% |
| 20250627 |
135.00 |
-1.68% |
-2828.23 |
3542.03 |
-172.59 |
-0.60% |
-1960.63 |
-6.86% |
-695.01 |
-2.43% |
| 20250626 |
137.30 |
0.07% |
-2920.59 |
4184.39 |
984.34 |
1.62% |
-2429.28 |
-4.01% |
-1475.65 |
-2.43% |
| 20250625 |
137.20 |
-5.09% |
-3084.87 |
829.10 |
-2571.31 |
-5.81% |
-296.93 |
-0.67% |
-216.63 |
-0.49% |
| 20250624 |
144.56 |
0.53% |
5378.37 |
4308.51 |
2221.70 |
5.48% |
3570.63 |
8.81% |
-413.96 |
-1.02% |
| 20250623 |
143.80 |
8.01% |
4222.12 |
-1629.72 |
3079.89 |
6.47% |
1828.30 |
3.84% |
-686.07 |
-1.44% |
| 20250620 |
133.14 |
-1.57% |
-71.90 |
-4195.77 |
469.77 |
1.57% |
-1498.72 |
-5.00% |
957.05 |
3.19% |
| 20250619 |
135.27 |
-4.06% |
-3819.46 |
-2954.55 |
-2370.95 |
-6.21% |
-628.10 |
-1.65% |
-820.41 |
-2.15% |
| 20250618 |
140.99 |
1.72% |
884.11 |
-490.17 |
908.10 |
2.89% |
-737.31 |
-2.35% |
713.32 |
2.27% |
| 20250617 |
138.60 |
-7.23% |
-7943.47 |
-3400.46 |
-3716.53 |
-5.61% |
-1724.93 |
-2.60% |
-2502.01 |
-3.78% |
| 20250616 |
149.40 |
0.02% |
-404.74 |
-1076.89 |
513.84 |
1.53% |
-1334.36 |
-3.98% |
415.78 |
1.24% |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
| 20250606 |
136.40 |
-3.60% |
-4290.67 |
12381.73 |
-981.57 |
-1.53% |
-477.94 |
-0.75% |
-2831.16 |
-4.42% |
| 20250605 |
141.50 |
3.81% |
7273.50 |
16611.88 |
4968.23 |
10.12% |
2335.85 |
4.76% |
-30.58 |
-0.06% |
| 20250604 |
136.31 |
3.27% |
806.17 |
11209.29 |
646.65 |
1.42% |
-162.54 |
-0.36% |
322.06 |
0.71% |
| 20250603 |
132.00 |
6.01% |
-465.17 |
12566.47 |
2909.44 |
5.57% |
-638.68 |
-1.22% |
-2735.93 |
-5.24% |
| 20250530 |
124.52 |
2.32% |
2531.86 |
11073.19 |
4838.98 |
6.37% |
-1361.06 |
-1.79% |
-946.06 |
-1.24% |
| 20250529 |
121.70 |
9.15% |
6069.89 |
3452.57 |
3248.58 |
6.46% |
2113.06 |
4.20% |
708.25 |
1.41% |
| 20250528 |
111.50 |
-8.76% |
-704.07 |
494.23 |
-434.36 |
-1.00% |
-1132.52 |
-2.60% |
862.81 |
1.98% |
| 20250527 |
122.20 |
1.82% |
-609.60 |
5909.22 |
2003.83 |
4.43% |
215.41 |
0.48% |
-2828.84 |
-6.25% |
| 20250526 |
120.02 |
-4.18% |
-1865.46 |
5912.24 |
1416.16 |
4.22% |
-151.48 |
-0.45% |
-3130.14 |
-9.33% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
