| 688016心脉医疗 今日实时资金流向 |
| 15:00 |
171.01 |
12.51 |
-207.22 |
| 14:59 |
171.01 |
12.51 |
-206.87 |
| 14:58 |
171.01 |
12.51 |
-206.87 |
| 14:57 |
171.01 |
12.51 |
-206.87 |
| 14:56 |
171.01 |
12.51 |
-202.68 |
| 14:55 |
171.01 |
18.06 |
-200.86 |
| 14:54 |
171.01 |
18.06 |
-201.06 |
| 14:53 |
171.01 |
7.28 |
-206.70 |
| 14:52 |
55.03 |
1.32 |
-224.16 |
| 14:51 |
55.03 |
1.32 |
-227.53 |
| 14:50 |
55.03 |
9.28 |
-224.86 |
| 14:49 |
18.00 |
9.28 |
-216.46 |
| 14:48 |
-3.38 |
31.52 |
-204.97 |
| 14:47 |
-3.38 |
37.88 |
-193.38 |
| 14:46 |
-24.11 |
23.01 |
-187.52 |
| 14:45 |
-24.11 |
58.56 |
-175.77 |
| 14:44 |
-24.11 |
58.56 |
-187.43 |
| 14:43 |
-24.11 |
58.56 |
-188.89 |
| 14:42 |
-24.11 |
50.22 |
-188.38 |
| 14:41 |
-24.11 |
40.12 |
-186.59 |
| 14:40 |
-24.11 |
33.44 |
-185.14 |
| 14:39 |
-24.11 |
23.35 |
-187.78 |
| 14:38 |
-24.11 |
28.90 |
-184.50 |
| 14:37 |
-24.11 |
25.55 |
-178.94 |
| 14:36 |
-24.11 |
15.37 |
-184.44 |
| 14:35 |
-24.11 |
34.79 |
-179.64 |
| 14:34 |
-24.11 |
29.24 |
-179.64 |
| 14:33 |
-24.11 |
16.50 |
-183.33 |
| 14:32 |
-24.11 |
16.50 |
-183.18 |
| 14:31 |
-24.11 |
9.09 |
-190.58 |
| 14:30 |
-24.11 |
9.09 |
-191.44 |
| 14:29 |
-24.11 |
2.64 |
-204.06 |
| 14:28 |
-24.11 |
11.72 |
-205.91 |
| 14:27 |
-24.11 |
11.72 |
-205.91 |
| 14:26 |
-24.11 |
11.72 |
-200.68 |
| 14:25 |
-24.11 |
5.42 |
-188.63 |
| 14:24 |
-24.11 |
5.42 |
-183.97 |
| 14:23 |
-24.11 |
5.42 |
-171.75 |
| 14:22 |
-24.11 |
5.42 |
-158.29 |
| 14:21 |
-24.11 |
5.42 |
-156.57 |
| 14:20 |
-24.11 |
5.42 |
-154.72 |
| 14:19 |
-24.11 |
5.42 |
-156.57 |
| 14:18 |
-24.11 |
5.42 |
-156.57 |
| 14:17 |
-24.11 |
5.42 |
-157.26 |
| 14:16 |
-24.11 |
5.42 |
-150.78 |
| 14:15 |
-24.11 |
26.06 |
-124.42 |
| 14:14 |
-24.11 |
26.06 |
-118.78 |
| 14:13 |
-24.11 |
26.06 |
-124.86 |
| 14:12 |
-24.11 |
26.06 |
-126.71 |
| 14:11 |
-24.11 |
8.82 |
-118.04 |
| 14:10 |
-24.11 |
8.82 |
-121.74 |
| 14:09 |
-46.32 |
8.82 |
-136.37 |
| 14:08 |
-46.32 |
23.22 |
-134.60 |
| 14:07 |
-46.32 |
28.77 |
-137.80 |
| 14:06 |
-85.22 |
38.03 |
-141.38 |
| 14:05 |
-85.22 |
38.03 |
-145.08 |
| 14:04 |
-85.22 |
38.03 |
-145.08 |
| 14:03 |
-85.22 |
38.03 |
-141.38 |
| 14:02 |
-85.22 |
38.03 |
-141.80 |
| 14:01 |
-85.22 |
45.01 |
-149.54 |
| 14:00 |
-46.40 |
45.01 |
-141.67 |
| 13:59 |
-46.40 |
45.01 |
-145.78 |
| 13:58 |
-46.40 |
45.01 |
-147.63 |
| 13:57 |
-46.40 |
45.01 |
-149.48 |
| 13:56 |
-46.40 |
45.01 |
-149.48 |
| 13:55 |
-46.40 |
45.01 |
-153.30 |
| 13:54 |
-46.40 |
45.01 |
-153.52 |
| 13:53 |
-46.40 |
45.01 |
-156.47 |
| 13:52 |
-46.40 |
45.01 |
-157.39 |
| 13:51 |
-46.40 |
45.01 |
-151.85 |
| 13:50 |
-46.40 |
45.01 |
-141.68 |
| 13:49 |
-46.40 |
45.01 |
-145.38 |
| 13:48 |
-46.40 |
45.01 |
-145.38 |
| 13:47 |
-46.40 |
45.01 |
-153.70 |
| 13:46 |
-46.40 |
45.01 |
-154.62 |
| 13:45 |
-76.19 |
45.01 |
-143.48 |
| 13:44 |
-76.19 |
45.01 |
-142.55 |
| 13:43 |
-76.19 |
45.01 |
-142.55 |
| 13:42 |
-76.19 |
45.01 |
-153.81 |
| 13:41 |
-76.19 |
68.36 |
-150.59 |
| 13:40 |
-76.19 |
74.48 |
-144.90 |
| 13:39 |
-76.19 |
74.48 |
-137.49 |
| 13:38 |
-76.19 |
88.10 |
-126.85 |
| 13:37 |
-76.19 |
83.02 |
-125.45 |
| 13:36 |
-76.19 |
97.84 |
-119.36 |
| 13:35 |
-76.19 |
97.84 |
-115.65 |
| 13:34 |
-76.19 |
97.84 |
-111.58 |
| 13:33 |
-76.19 |
97.84 |
-105.46 |
| 13:32 |
-76.19 |
116.38 |
-99.88 |
| 13:31 |
-76.19 |
116.38 |
-98.30 |
| 13:30 |
-76.19 |
116.38 |
-109.61 |
| 13:29 |
-76.19 |
101.96 |
-112.69 |
| 13:28 |
-76.19 |
113.69 |
-83.56 |
| 13:27 |
-111.51 |
79.10 |
-95.95 |
| 13:26 |
-111.51 |
70.78 |
-93.42 |
| 13:25 |
-111.51 |
70.78 |
-93.95 |
| 13:24 |
-111.51 |
70.78 |
-106.72 |
| 13:23 |
-111.51 |
80.05 |
-112.75 |
| 13:22 |
-111.51 |
80.05 |
-122.94 |
| 13:21 |
-111.51 |
73.57 |
-122.54 |
| 13:20 |
-111.51 |
91.86 |
-106.79 |
| 13:19 |
-111.51 |
82.60 |
-91.11 |
| 13:18 |
-111.51 |
73.33 |
-88.24 |
| 13:17 |
-197.60 |
67.64 |
-82.32 |
| 13:16 |
-197.60 |
53.74 |
-90.28 |
| 13:15 |
-197.60 |
44.48 |
-93.06 |
| 13:14 |
-237.96 |
27.04 |
-97.52 |
| 13:13 |
-237.96 |
-4.44 |
-98.87 |
| 13:12 |
-237.96 |
1.11 |
-87.38 |
| 13:11 |
-319.39 |
-20.02 |
-148.72 |
| 13:10 |
-319.39 |
-14.29 |
-143.18 |
| 13:09 |
-319.39 |
-23.54 |
-141.33 |
| 13:08 |
-319.39 |
-34.64 |
-142.25 |
| 13:07 |
-319.39 |
-34.64 |
-148.72 |
| 13:06 |
-319.39 |
-34.64 |
-151.88 |
| 13:05 |
-319.39 |
-50.35 |
-153.73 |
| 13:04 |
-319.39 |
-50.35 |
-153.73 |
| 13:03 |
-319.39 |
-50.35 |
-164.62 |
| 13:02 |
-319.39 |
-55.89 |
-165.54 |
| 13:01 |
-319.39 |
-55.89 |
-167.39 |
| 11:30 |
-319.39 |
-40.66 |
-143.66 |
| 11:29 |
-319.39 |
-52.66 |
-150.54 |
| 11:28 |
-319.39 |
-35.52 |
-165.36 |
| 11:27 |
-319.39 |
-24.02 |
-162.96 |
| 11:26 |
-296.28 |
-24.02 |
-163.90 |
| 11:25 |
-296.28 |
-24.02 |
-167.15 |
| 11:24 |
-296.28 |
-24.02 |
-169.74 |
| 11:23 |
-296.28 |
-24.02 |
-171.58 |
| 11:22 |
-296.28 |
-20.92 |
-169.74 |
| 11:21 |
-296.28 |
-20.92 |
-167.89 |
| 11:20 |
-296.28 |
-8.90 |
-92.13 |
| 11:19 |
-296.28 |
-8.90 |
-93.33 |
| 11:18 |
-296.28 |
-19.67 |
-100.55 |
| 11:17 |
-296.28 |
-19.67 |
-100.49 |
| 11:16 |
-296.28 |
-19.67 |
-96.71 |
| 11:15 |
-296.28 |
-19.67 |
-97.68 |
| 11:14 |
-296.28 |
-27.47 |
-107.85 |
| 11:13 |
-296.28 |
-27.47 |
-110.17 |
| 11:12 |
-296.28 |
-27.47 |
-106.47 |
| 11:11 |
-296.28 |
-33.03 |
-106.47 |
| 11:10 |
-296.28 |
-33.03 |
-116.03 |
| 11:09 |
-296.28 |
-33.03 |
-122.50 |
| 11:08 |
-296.28 |
-33.03 |
-114.31 |
| 11:07 |
-296.28 |
-43.32 |
-114.97 |
| 11:06 |
-296.28 |
-43.32 |
-106.85 |
| 11:05 |
-296.28 |
-59.96 |
-114.43 |
| 11:04 |
-296.28 |
-77.35 |
-93.58 |
| 11:03 |
-296.28 |
-77.35 |
-62.37 |
| 11:02 |
-296.28 |
-68.11 |
-61.56 |
| 11:01 |
-296.28 |
-68.11 |
-64.33 |
| 11:00 |
-296.28 |
-67.70 |
-69.29 |
| 10:59 |
-296.28 |
-32.29 |
-68.59 |
| 10:58 |
-296.28 |
-25.00 |
-54.01 |
| 10:57 |
-296.28 |
-31.42 |
-49.00 |
| 10:56 |
-296.28 |
-24.31 |
-50.84 |
| 10:55 |
-296.28 |
-30.80 |
-48.76 |
| 10:54 |
-296.28 |
-25.60 |
-52.77 |
| 10:53 |
-296.28 |
-49.87 |
-73.41 |
| 10:52 |
-296.28 |
-40.47 |
-99.60 |
| 10:51 |
-333.14 |
-39.56 |
-107.91 |
| 10:50 |
-333.14 |
-39.56 |
-106.82 |
| 10:49 |
-333.14 |
-39.56 |
-101.13 |
| 10:48 |
-333.14 |
-39.56 |
-96.53 |
| 10:47 |
-333.14 |
-39.56 |
-96.53 |
| 10:46 |
-333.14 |
-39.56 |
-98.37 |
| 10:45 |
-333.14 |
-39.56 |
-91.65 |
| 10:44 |
-333.14 |
-45.31 |
-85.71 |
| 10:43 |
-333.14 |
-45.31 |
-81.74 |
| 10:42 |
-333.14 |
-45.31 |
-77.11 |
| 10:41 |
-333.14 |
-29.52 |
-62.12 |
| 10:40 |
-333.14 |
-35.05 |
-64.88 |
| 10:39 |
-333.14 |
-35.05 |
-55.54 |
| 10:38 |
-333.14 |
7.28 |
-2.94 |
| 10:37 |
-333.14 |
13.45 |
21.21 |
| 10:36 |
-333.14 |
13.45 |
23.06 |
| 10:35 |
-311.43 |
36.91 |
45.37 |
| 10:34 |
-311.43 |
36.91 |
45.37 |
| 10:33 |
-311.43 |
18.44 |
19.05 |
| 10:32 |
-311.43 |
49.43 |
31.74 |
| 10:31 |
-311.43 |
62.58 |
38.42 |
| 10:30 |
-311.43 |
65.28 |
60.97 |
| 10:29 |
-311.43 |
65.28 |
67.22 |
| 10:28 |
-265.21 |
65.09 |
68.97 |
| 10:27 |
-265.21 |
111.51 |
64.42 |
| 10:26 |
-265.21 |
111.51 |
50.65 |
| 10:25 |
-219.00 |
127.46 |
48.76 |
| 10:24 |
-219.00 |
127.46 |
53.22 |
| 10:23 |
-219.00 |
127.46 |
49.43 |
| 10:22 |
-219.00 |
145.92 |
39.27 |
| 10:21 |
-219.00 |
145.92 |
30.75 |
| 10:20 |
-172.89 |
155.14 |
32.60 |
| 10:19 |
-126.78 |
155.14 |
38.11 |
| 10:18 |
-126.78 |
164.37 |
39.96 |
| 10:17 |
-126.78 |
163.53 |
39.25 |
| 10:16 |
-126.78 |
178.45 |
37.36 |
| 10:15 |
-126.78 |
169.23 |
38.77 |
| 10:14 |
-126.78 |
172.91 |
48.91 |
| 10:13 |
-126.78 |
172.91 |
47.03 |
| 10:12 |
-80.68 |
192.93 |
26.83 |
| 10:11 |
-45.39 |
192.93 |
25.24 |
| 10:10 |
-0.16 |
158.17 |
9.23 |
| 10:09 |
-0.16 |
166.27 |
5.73 |
| 10:08 |
-0.16 |
187.62 |
3.99 |
| 10:07 |
-0.16 |
170.00 |
5.75 |
| 10:06 |
-0.16 |
218.16 |
7.27 |
| 10:05 |
45.99 |
229.67 |
13.89 |
| 10:04 |
73.73 |
235.22 |
25.03 |
| 10:03 |
73.73 |
148.00 |
4.71 |
| 10:02 |
110.69 |
148.00 |
3.86 |
| 10:01 |
110.69 |
148.00 |
6.01 |
| 10:00 |
110.69 |
139.53 |
11.55 |
| 09:59 |
85.38 |
139.53 |
28.73 |
| 09:58 |
55.87 |
144.56 |
27.90 |
| 09:57 |
55.87 |
127.92 |
15.85 |
| 09:56 |
55.87 |
118.38 |
8.75 |
| 09:55 |
55.87 |
118.38 |
3.69 |
| 09:54 |
55.87 |
112.84 |
7.52 |
| 09:53 |
35.15 |
-10.94 |
-27.02 |
| 09:52 |
55.48 |
-1.15 |
-24.96 |
| 09:51 |
55.48 |
-1.15 |
-21.17 |
| 09:50 |
55.48 |
-1.15 |
-23.64 |
| 09:49 |
55.48 |
11.77 |
-16.89 |
| 09:48 |
55.48 |
4.40 |
-38.53 |
| 09:47 |
55.48 |
4.40 |
-41.18 |
| 09:46 |
55.48 |
16.84 |
-42.10 |
| 09:45 |
55.48 |
11.31 |
-40.05 |
| 09:44 |
55.48 |
8.03 |
-45.45 |
| 09:43 |
55.48 |
-1.20 |
-51.93 |
| 09:42 |
14.95 |
19.31 |
-65.48 |
| 09:41 |
14.95 |
12.95 |
-60.88 |
| 09:40 |
-7.13 |
-9.95 |
-65.52 |
| 09:39 |
-7.13 |
-9.95 |
-63.90 |
| 09:38 |
-7.13 |
-4.87 |
-66.67 |
| 09:37 |
-7.13 |
-10.39 |
-73.86 |
| 09:36 |
57.17 |
-15.91 |
-70.18 |
| 09:35 |
-38.36 |
-15.91 |
-51.86 |
| 09:34 |
-38.36 |
-10.41 |
-55.17 |
| 09:33 |
-8.21 |
-10.41 |
-55.84 |
| 09:32 |
21.28 |
-3.96 |
-64.15 |
| 09:31 |
21.28 |
-19.10 |
-21.85 |
| 09:30 |
21.28 |
-13.54 |
-5.17 |
|
| 大单资金：171.01万元 |
成交额占比：2.33% |
| 中单资金：12.51万元 |
成交额占比：0.17% |
| 小单资金：-207.22万元 |
成交额占比：-2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
92.49 |
-0.05% |
-23.70 |
1769.80 |
171.01 |
2.33% |
12.51 |
0.17% |
-207.22 |
-2.83% |
| 20251217 |
92.54 |
2.02% |
967.37 |
1343.57 |
348.42 |
3.74% |
452.16 |
4.86% |
166.79 |
1.79% |
| 20251216 |
90.71 |
-0.37% |
271.12 |
794.67 |
171.20 |
1.95% |
13.64 |
0.16% |
86.28 |
0.98% |
| 20251215 |
91.05 |
-0.33% |
-796.38 |
-1221.76 |
245.27 |
3.43% |
-344.70 |
-4.81% |
-696.95 |
-9.73% |
| 20251212 |
91.35 |
1.17% |
-109.77 |
-2406.62 |
833.90 |
7.28% |
-544.55 |
-4.75% |
-399.12 |
-3.48% |
| 20251211 |
90.29 |
-1.45% |
-2590.03 |
-1944.55 |
-255.22 |
-2.33% |
-957.52 |
-8.74% |
-1377.29 |
-12.57% |
| 20251210 |
91.62 |
0.22% |
-669.87 |
-1938.90 |
-200.48 |
-2.71% |
-189.83 |
-2.57% |
-279.56 |
-3.78% |
| 20251209 |
91.42 |
-1.80% |
-2497.39 |
-1589.32 |
-1845.23 |
-22.27% |
-334.48 |
-4.04% |
-317.68 |
-3.83% |
| 20251208 |
93.10 |
-0.09% |
-1902.00 |
-318.52 |
-939.59 |
-11.31% |
-311.41 |
-3.75% |
-651.00 |
-7.84% |
| 20251205 |
93.18 |
1.28% |
2332.96 |
277.69 |
1295.97 |
16.18% |
395.73 |
4.94% |
641.26 |
8.00% |
| 20251204 |
92.00 |
-0.12% |
-519.70 |
-1359.82 |
-249.57 |
-2.50% |
-643.28 |
-6.43% |
373.15 |
3.73% |
| 20251203 |
92.11 |
-0.04% |
-218.95 |
-1835.61 |
149.10 |
1.73% |
-570.80 |
-6.62% |
202.75 |
2.35% |
| 20251202 |
92.15 |
-1.60% |
-1357.21 |
-1874.25 |
-574.43 |
-7.19% |
-1047.20 |
-13.10% |
264.42 |
3.31% |
| 20251201 |
93.65 |
0.18% |
-674.30 |
-1759.42 |
-343.38 |
-4.30% |
-238.63 |
-2.99% |
-92.29 |
-1.16% |
| 20251128 |
93.48 |
0.54% |
-269.29 |
-1790.21 |
-341.54 |
-6.06% |
145.02 |
2.57% |
-72.77 |
-1.29% |
| 20251127 |
92.98 |
-0.02% |
-491.00 |
-2212.74 |
-725.36 |
-10.01% |
245.97 |
3.39% |
-11.61 |
-0.16% |
| 20251126 |
93.00 |
-0.14% |
-732.43 |
-2384.63 |
110.46 |
1.56% |
-174.30 |
-2.45% |
-668.59 |
-9.41% |
| 20251125 |
93.13 |
0.37% |
-1016.50 |
-4317.84 |
-459.60 |
-4.75% |
-409.76 |
-4.24% |
-147.14 |
-1.52% |
| 20251124 |
92.79 |
1.69% |
204.41 |
-4599.23 |
-374.17 |
-4.21% |
-13.02 |
-0.15% |
591.60 |
6.66% |
| 20251121 |
91.25 |
-3.02% |
-1972.10 |
-7307.14 |
-764.07 |
-4.36% |
-1188.84 |
-6.79% |
-19.19 |
-0.11% |
| 20251120 |
94.09 |
-1.54% |
-2266.33 |
-5193.89 |
-897.25 |
-6.48% |
-814.03 |
-5.88% |
-555.05 |
-4.01% |
| 20251119 |
95.56 |
-1.89% |
-5398.18 |
-4109.59 |
-1822.75 |
-9.93% |
-2884.52 |
-15.71% |
-690.91 |
-3.76% |
| 20251118 |
97.40 |
-1.57% |
-3455.85 |
-2257.96 |
-740.99 |
-6.34% |
-2080.61 |
-17.79% |
-634.25 |
-5.42% |
| 20251117 |
98.95 |
-3.23% |
-7199.07 |
-251.36 |
-3082.08 |
-17.38% |
-2672.02 |
-15.07% |
-1444.97 |
-8.15% |
| 20251114 |
102.25 |
0.25% |
851.48 |
2478.99 |
1349.18 |
6.37% |
-141.64 |
-0.67% |
-356.06 |
-1.68% |
| 20251113 |
101.99 |
0.73% |
554.17 |
350.16 |
187.05 |
1.32% |
280.73 |
1.98% |
86.39 |
0.61% |
| 20251112 |
101.25 |
0.35% |
485.16 |
296.73 |
28.88 |
0.17% |
1121.55 |
6.48% |
-665.27 |
-3.85% |
| 20251111 |
100.90 |
1.43% |
3075.95 |
582.01 |
1265.61 |
7.56% |
1201.63 |
7.18% |
608.71 |
3.64% |
| 20251110 |
99.48 |
1.79% |
-209.62 |
-4101.97 |
-351.73 |
-1.82% |
129.09 |
0.67% |
13.02 |
0.07% |
| 20251107 |
97.73 |
-1.10% |
-344.47 |
-4694.21 |
-779.65 |
-5.86% |
-33.73 |
-0.25% |
468.91 |
3.53% |
688016心脉医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向：成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢？什么是心脉医疗[688016]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对心脉医疗[688016]资金流向的计算方法不同，所以数据会有不一致的情况。
|
