605369拱东医疗 今日实时资金流向 |
15:00 |
-2610.04 |
-615.61 |
-1166.77 |
14:59 |
-2610.04 |
-665.88 |
-1157.73 |
14:58 |
-2610.04 |
-665.88 |
-1157.73 |
14:57 |
-2610.04 |
-665.88 |
-1161.25 |
14:56 |
-2610.04 |
-699.03 |
-1162.30 |
14:55 |
-2610.04 |
-694.65 |
-1161.15 |
14:54 |
-2610.04 |
-704.40 |
-1166.79 |
14:53 |
-2610.04 |
-735.06 |
-1154.78 |
14:52 |
-2610.04 |
-733.61 |
-1159.55 |
14:51 |
-2610.04 |
-739.55 |
-1151.23 |
14:50 |
-2610.04 |
-751.68 |
-1140.93 |
14:49 |
-2610.04 |
-727.07 |
-1149.40 |
14:48 |
-2610.04 |
-714.25 |
-1154.98 |
14:47 |
-2610.04 |
-714.25 |
-1152.87 |
14:46 |
-2610.04 |
-734.97 |
-1145.46 |
14:45 |
-2610.04 |
-754.75 |
-1147.43 |
14:44 |
-2643.24 |
-748.35 |
-1145.53 |
14:43 |
-2643.24 |
-728.60 |
-1137.37 |
14:42 |
-2643.24 |
-728.97 |
-1109.35 |
14:41 |
-2643.24 |
-723.58 |
-1080.49 |
14:40 |
-2643.24 |
-717.99 |
-1048.98 |
14:39 |
-2643.24 |
-723.37 |
-1051.46 |
14:38 |
-2643.24 |
-742.43 |
-1043.78 |
14:37 |
-2643.24 |
-735.40 |
-1041.50 |
14:36 |
-2643.24 |
-735.40 |
-1034.39 |
14:35 |
-2643.24 |
-742.23 |
-1041.71 |
14:34 |
-2643.24 |
-742.23 |
-1030.96 |
14:33 |
-2643.24 |
-742.23 |
-1032.39 |
14:32 |
-2643.24 |
-732.75 |
-1032.18 |
14:31 |
-2643.24 |
-730.26 |
-1037.44 |
14:30 |
-2643.24 |
-736.98 |
-1038.40 |
14:29 |
-2643.24 |
-752.09 |
-1042.79 |
14:28 |
-2643.24 |
-752.09 |
-1031.52 |
14:27 |
-2643.24 |
-708.64 |
-1017.47 |
14:26 |
-2643.24 |
-703.45 |
-1018.09 |
14:25 |
-2643.24 |
-703.45 |
-1018.30 |
14:24 |
-2643.24 |
-703.45 |
-1015.72 |
14:23 |
-2643.24 |
-697.21 |
-1011.35 |
14:22 |
-2643.24 |
-697.21 |
-1002.19 |
14:21 |
-2643.24 |
-705.55 |
-1000.82 |
14:20 |
-2643.24 |
-711.46 |
-996.28 |
14:19 |
-2643.24 |
-721.07 |
-990.12 |
14:18 |
-2643.24 |
-714.80 |
-986.98 |
14:17 |
-2643.24 |
-669.41 |
-996.55 |
14:16 |
-2643.24 |
-679.20 |
-1001.47 |
14:15 |
-2643.24 |
-679.20 |
-1020.64 |
14:14 |
-2643.24 |
-693.11 |
-1032.07 |
14:13 |
-2643.24 |
-714.28 |
-1026.38 |
14:12 |
-2643.24 |
-729.13 |
-1022.69 |
14:11 |
-2643.24 |
-718.27 |
-1037.63 |
14:10 |
-2643.24 |
-732.43 |
-1028.71 |
14:09 |
-2611.04 |
-762.57 |
-1029.79 |
14:08 |
-2611.04 |
-746.99 |
-1032.70 |
14:07 |
-2611.04 |
-746.99 |
-1035.57 |
14:06 |
-2611.04 |
-737.80 |
-1031.69 |
14:05 |
-2611.04 |
-728.61 |
-1043.43 |
14:04 |
-2611.04 |
-728.61 |
-1048.78 |
14:03 |
-2611.04 |
-761.12 |
-1066.94 |
14:02 |
-2611.04 |
-771.52 |
-1069.57 |
14:01 |
-2611.04 |
-765.70 |
-1083.85 |
14:00 |
-2611.04 |
-776.98 |
-1079.26 |
13:59 |
-2611.04 |
-783.24 |
-1063.25 |
13:58 |
-2611.04 |
-788.74 |
-1057.40 |
13:57 |
-2517.67 |
-788.94 |
-1053.02 |
13:56 |
-2517.67 |
-783.04 |
-1058.88 |
13:55 |
-2517.67 |
-783.04 |
-1063.33 |
13:54 |
-2517.67 |
-783.04 |
-1065.52 |
13:53 |
-2517.67 |
-777.39 |
-1070.76 |
13:52 |
-2517.67 |
-766.72 |
-1076.41 |
13:51 |
-2517.67 |
-773.42 |
-1087.51 |
13:50 |
-2517.67 |
-767.35 |
-1083.12 |
13:49 |
-2517.67 |
-759.62 |
-1067.46 |
13:48 |
-2517.67 |
-748.95 |
-1055.89 |
13:47 |
-2517.67 |
-748.95 |
-1043.94 |
13:46 |
-2517.67 |
-751.05 |
-1034.51 |
13:45 |
-2437.84 |
-751.05 |
-1027.10 |
13:44 |
-2437.84 |
-740.45 |
-1026.64 |
13:43 |
-2437.84 |
-718.58 |
-1024.62 |
13:42 |
-2437.84 |
-711.01 |
-1023.83 |
13:41 |
-2437.84 |
-709.12 |
-1019.45 |
13:40 |
-2437.84 |
-680.07 |
-1023.12 |
13:39 |
-2437.84 |
-695.69 |
-1018.62 |
13:38 |
-2437.84 |
-703.32 |
-1013.94 |
13:37 |
-2437.84 |
-687.03 |
-1007.25 |
13:36 |
-2437.84 |
-696.71 |
-991.63 |
13:35 |
-2437.84 |
-686.18 |
-994.45 |
13:34 |
-2437.84 |
-692.50 |
-998.03 |
13:33 |
-2437.84 |
-684.29 |
-994.37 |
13:32 |
-2437.84 |
-681.72 |
-1009.07 |
13:31 |
-2437.84 |
-667.19 |
-1013.12 |
13:30 |
-2437.84 |
-666.14 |
-1018.07 |
13:29 |
-2437.84 |
-671.71 |
-1020.05 |
13:28 |
-2437.84 |
-679.71 |
-1010.03 |
13:27 |
-2437.84 |
-679.71 |
-1009.22 |
13:26 |
-2437.84 |
-692.37 |
-993.97 |
13:25 |
-2437.84 |
-664.53 |
-974.75 |
13:24 |
-2343.75 |
-647.82 |
-958.13 |
13:23 |
-2343.75 |
-663.22 |
-954.75 |
13:22 |
-2343.75 |
-684.38 |
-920.52 |
13:21 |
-2343.75 |
-712.83 |
-930.39 |
13:20 |
-2343.75 |
-721.50 |
-925.03 |
13:19 |
-2343.75 |
-721.50 |
-927.65 |
13:18 |
-2301.74 |
-721.70 |
-926.22 |
13:17 |
-2301.74 |
-707.84 |
-901.17 |
13:16 |
-2301.74 |
-729.84 |
-892.44 |
13:15 |
-2301.74 |
-724.79 |
-884.44 |
13:14 |
-2301.74 |
-691.20 |
-849.53 |
13:13 |
-2301.74 |
-754.86 |
-863.75 |
13:12 |
-2301.74 |
-766.42 |
-860.55 |
13:11 |
-2388.40 |
-770.88 |
-851.68 |
13:10 |
-2424.06 |
-804.42 |
-772.27 |
13:09 |
-2434.56 |
-810.08 |
-727.07 |
13:08 |
-2434.56 |
-841.47 |
-747.70 |
13:07 |
-2476.50 |
-867.62 |
-749.34 |
13:06 |
-2476.50 |
-859.10 |
-776.10 |
13:05 |
-2476.50 |
-840.29 |
-775.73 |
13:04 |
-2476.50 |
-839.05 |
-798.17 |
13:03 |
-2476.50 |
-945.13 |
-828.65 |
13:02 |
-2476.50 |
-981.87 |
-836.45 |
13:01 |
-2476.50 |
-929.12 |
-785.83 |
11:30 |
-2476.50 |
-950.27 |
-786.00 |
11:29 |
-2476.50 |
-950.27 |
-789.52 |
11:28 |
-2476.50 |
-944.28 |
-785.84 |
11:27 |
-2476.50 |
-944.28 |
-777.17 |
11:26 |
-2476.50 |
-944.28 |
-777.99 |
11:25 |
-2476.50 |
-944.28 |
-772.83 |
11:24 |
-2476.50 |
-932.50 |
-769.98 |
11:23 |
-2476.50 |
-932.50 |
-770.77 |
11:22 |
-2476.50 |
-932.50 |
-764.82 |
11:21 |
-2476.50 |
-932.50 |
-764.90 |
11:20 |
-2476.50 |
-933.12 |
-777.01 |
11:19 |
-2476.50 |
-926.93 |
-784.03 |
11:18 |
-2476.50 |
-907.13 |
-784.65 |
11:17 |
-2476.50 |
-888.99 |
-793.60 |
11:16 |
-2476.50 |
-877.64 |
-779.36 |
11:15 |
-2476.50 |
-872.19 |
-777.22 |
11:14 |
-2476.50 |
-865.99 |
-731.32 |
11:13 |
-2476.50 |
-857.73 |
-723.06 |
11:12 |
-2476.50 |
-857.52 |
-680.27 |
11:11 |
-2476.50 |
-853.46 |
-726.02 |
11:10 |
-2476.50 |
-848.31 |
-718.37 |
11:09 |
-2476.50 |
-844.10 |
-702.54 |
11:08 |
-2476.50 |
-819.56 |
-685.31 |
11:07 |
-2476.50 |
-755.87 |
-564.40 |
11:06 |
-2517.93 |
-778.47 |
-562.88 |
11:05 |
-2455.70 |
-791.87 |
-566.61 |
11:04 |
-2455.70 |
-786.92 |
-559.50 |
11:03 |
-2420.91 |
-787.52 |
-562.30 |
11:02 |
-2420.91 |
-765.01 |
-497.87 |
11:01 |
-2420.91 |
-767.36 |
-541.74 |
11:00 |
-2420.91 |
-816.39 |
-578.46 |
10:59 |
-2420.91 |
-816.39 |
-583.60 |
10:58 |
-2420.91 |
-818.83 |
-579.33 |
10:57 |
-2420.91 |
-840.35 |
-575.06 |
10:56 |
-2420.91 |
-835.19 |
-552.89 |
10:55 |
-2420.91 |
-827.66 |
-545.57 |
10:54 |
-2420.91 |
-804.05 |
-532.69 |
10:53 |
-2420.91 |
-783.28 |
-532.12 |
10:52 |
-2420.91 |
-783.44 |
-562.39 |
10:51 |
-2420.91 |
-752.96 |
-593.39 |
10:50 |
-2453.05 |
-767.48 |
-603.06 |
10:49 |
-2453.05 |
-768.85 |
-603.94 |
10:48 |
-2453.05 |
-776.12 |
-601.75 |
10:47 |
-2453.05 |
-762.82 |
-614.15 |
10:46 |
-2453.05 |
-720.06 |
-606.38 |
10:45 |
-2488.60 |
-739.62 |
-610.68 |
10:44 |
-2356.91 |
-690.77 |
-622.41 |
10:43 |
-2277.22 |
-726.32 |
-636.37 |
10:42 |
-2310.83 |
-719.14 |
-640.97 |
10:41 |
-2310.83 |
-701.98 |
-646.43 |
10:40 |
-2270.97 |
-718.93 |
-610.61 |
10:39 |
-2270.97 |
-741.86 |
-598.45 |
10:38 |
-2270.97 |
-739.15 |
-588.49 |
10:37 |
-2270.97 |
-749.02 |
-572.23 |
10:36 |
-2270.97 |
-767.78 |
-567.05 |
10:35 |
-2227.14 |
-743.07 |
-568.27 |
10:34 |
-2227.14 |
-770.30 |
-571.67 |
10:33 |
-2286.75 |
-777.46 |
-584.39 |
10:32 |
-2286.75 |
-775.50 |
-603.44 |
10:31 |
-2286.75 |
-777.42 |
-555.94 |
10:30 |
-2286.75 |
-776.87 |
-545.51 |
10:29 |
-2286.75 |
-760.31 |
-487.89 |
10:28 |
-2242.90 |
-760.71 |
-494.84 |
10:27 |
-2242.90 |
-792.09 |
-505.83 |
10:26 |
-2242.90 |
-735.39 |
-503.57 |
10:25 |
-2242.90 |
-739.38 |
-496.19 |
10:24 |
-2265.61 |
-713.94 |
-495.59 |
10:23 |
-2159.25 |
-716.08 |
-479.94 |
10:22 |
-2198.77 |
-706.16 |
-513.26 |
10:21 |
-2198.77 |
-687.09 |
-536.65 |
10:20 |
-2198.77 |
-640.17 |
-545.86 |
10:19 |
-2080.10 |
-565.05 |
-534.27 |
10:18 |
-2080.10 |
-550.80 |
-516.03 |
10:17 |
-2042.11 |
-507.05 |
-489.78 |
10:16 |
-2004.10 |
-530.78 |
-464.54 |
10:15 |
-2004.10 |
-549.58 |
-421.64 |
10:14 |
-1970.63 |
-551.22 |
-403.97 |
10:13 |
-1930.69 |
-546.62 |
-391.58 |
10:12 |
-1930.69 |
-557.01 |
-412.92 |
10:11 |
-1930.69 |
-542.44 |
-427.09 |
10:10 |
-1841.64 |
-549.03 |
-429.89 |
10:09 |
-1841.64 |
-540.25 |
-411.70 |
10:08 |
-1841.64 |
-498.71 |
-406.91 |
10:07 |
-1841.64 |
-457.59 |
-395.34 |
10:06 |
-1841.64 |
-467.37 |
-377.39 |
10:05 |
-1841.64 |
-451.40 |
-332.06 |
10:04 |
-1521.99 |
-470.23 |
-277.23 |
10:03 |
-1521.99 |
-440.32 |
-282.85 |
10:02 |
-1521.99 |
-454.97 |
-274.71 |
10:01 |
-1328.88 |
-438.13 |
-229.37 |
10:00 |
-1296.74 |
-456.67 |
-186.69 |
09:59 |
-1256.58 |
-397.63 |
-200.75 |
09:58 |
-1222.36 |
-373.45 |
-128.14 |
09:57 |
-1065.92 |
-399.56 |
-68.30 |
09:56 |
-1065.92 |
-409.44 |
-53.92 |
09:55 |
-1065.92 |
-417.73 |
-75.89 |
09:54 |
-1058.31 |
-385.09 |
-5.71 |
09:53 |
-934.32 |
-389.74 |
52.28 |
09:52 |
-855.03 |
-406.35 |
82.11 |
09:51 |
-837.41 |
-509.35 |
58.91 |
09:50 |
-999.85 |
-694.78 |
81.93 |
09:49 |
-837.51 |
-671.97 |
78.69 |
09:48 |
-837.51 |
-662.29 |
95.23 |
09:47 |
-874.06 |
-646.65 |
64.32 |
09:46 |
-877.55 |
-673.12 |
99.20 |
09:45 |
-821.24 |
-658.40 |
94.06 |
09:44 |
-855.53 |
-594.20 |
143.80 |
09:43 |
-628.27 |
-458.40 |
78.75 |
09:42 |
-628.27 |
-444.83 |
122.88 |
09:41 |
-628.27 |
-284.99 |
100.43 |
09:40 |
-663.28 |
-152.05 |
97.53 |
09:39 |
-541.00 |
-112.07 |
133.29 |
09:38 |
-541.00 |
-188.69 |
57.68 |
09:37 |
-612.08 |
-133.22 |
77.04 |
09:36 |
-454.34 |
-42.42 |
125.93 |
09:35 |
-345.32 |
-37.17 |
111.58 |
09:34 |
-294.05 |
-36.60 |
106.99 |
09:33 |
-161.90 |
28.69 |
118.29 |
09:32 |
-223.25 |
37.49 |
75.17 |
09:31 |
-104.17 |
-2.03 |
55.98 |
09:30 |
0.00 |
0.00 |
-9.25 |
|
大单资金:-2610.04万元 |
成交额占比:-10.25% |
中单资金:-615.61万元 |
成交额占比:-2.42% |
小单资金:-1166.77万元 |
成交额占比:-4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
20.66 |
1.13% |
-4212.77 |
-2643.32 |
-2476.50 |
-12.64% |
-950.27 |
-4.85% |
-786.00 |
-4.01% |
20250703 |
20.43 |
3.81% |
1773.93 |
-140.33 |
-101.63 |
-1.22% |
1332.67 |
16.05% |
542.89 |
6.54% |
20250702 |
19.68 |
2.71% |
666.33 |
-177.71 |
211.26 |
3.09% |
357.32 |
5.23% |
97.75 |
1.43% |
20250701 |
19.16 |
0.90% |
-295.92 |
-689.63 |
-337.64 |
-10.10% |
83.41 |
2.50% |
-41.69 |
-1.25% |
20250630 |
18.99 |
0.69% |
472.03 |
-350.30 |
61.19 |
1.95% |
138.57 |
4.41% |
272.27 |
8.66% |
20250627 |
18.86 |
0.48% |
38.21 |
-339.63 |
26.49 |
1.44% |
49.27 |
2.67% |
-37.55 |
-2.03% |
20250626 |
18.77 |
-1.05% |
-809.03 |
-366.12 |
-139.01 |
-3.99% |
-114.95 |
-3.30% |
-555.07 |
-15.91% |
20250625 |
26.94 |
1.13% |
-722.15 |
-142.50 |
-300.66 |
-7.50% |
-230.32 |
-5.75% |
-191.17 |
-4.77% |
20250624 |
26.64 |
1.45% |
275.50 |
96.51 |
1.69 |
0.07% |
179.33 |
7.90% |
94.48 |
4.16% |
20250623 |
26.26 |
1.70% |
79.91 |
-72.57 |
71.86 |
4.13% |
33.05 |
1.90% |
-25.00 |
-1.44% |
20250620 |
25.82 |
-0.23% |
-199.40 |
-152.99 |
0.00 |
0.00% |
-62.67 |
-4.50% |
-136.73 |
-9.81% |
20250619 |
25.88 |
-1.48% |
-337.98 |
-519.12 |
84.61 |
4.32% |
-158.67 |
-8.11% |
-263.92 |
-13.49% |
20250618 |
26.27 |
-0.45% |
-99.17 |
-646.14 |
-61.65 |
-2.42% |
63.14 |
2.48% |
-100.66 |
-3.95% |
20250617 |
26.39 |
-0.68% |
-394.57 |
-437.56 |
-167.39 |
-7.23% |
-139.42 |
-6.02% |
-87.76 |
-3.79% |
20250616 |
26.57 |
-0.26% |
-61.39 |
-141.59 |
-8.56 |
-0.40% |
-74.54 |
-3.52% |
21.71 |
1.03% |
20250613 |
26.64 |
-2.31% |
-1412.45 |
-667.21 |
-366.13 |
-10.01% |
-449.09 |
-12.28% |
-597.23 |
-16.33% |
20250612 |
27.27 |
0.26% |
-71.83 |
-282.81 |
-42.41 |
-1.52% |
-237.14 |
-8.50% |
207.72 |
7.45% |
20250611 |
27.20 |
-0.37% |
-179.63 |
-382.66 |
146.93 |
5.84% |
-209.66 |
-8.33% |
-116.90 |
-4.65% |
20250610 |
27.30 |
-0.33% |
-160.49 |
-587.57 |
128.58 |
2.99% |
-168.38 |
-3.92% |
-120.69 |
-2.81% |
20250609 |
27.39 |
0.55% |
-763.68 |
-1292.26 |
-534.18 |
-13.32% |
-76.99 |
-1.92% |
-152.51 |
-3.80% |
20250606 |
27.24 |
0.37% |
-68.73 |
-771.71 |
18.27 |
0.55% |
-146.15 |
-4.39% |
59.15 |
1.78% |
20250605 |
27.14 |
-0.33% |
62.62 |
-757.04 |
-142.26 |
-3.19% |
78.45 |
1.76% |
126.43 |
2.84% |
20250604 |
27.23 |
0.85% |
204.15 |
-829.73 |
-57.98 |
-1.20% |
189.34 |
3.90% |
72.79 |
1.50% |
20250603 |
27.00 |
2.78% |
425.59 |
-589.66 |
-576.11 |
-8.03% |
564.97 |
7.88% |
436.73 |
6.09% |
20250530 |
26.27 |
-0.04% |
-413.99 |
-524.61 |
-13.63 |
-0.29% |
-333.39 |
-7.17% |
-66.97 |
-1.44% |
20250529 |
26.28 |
1.12% |
711.09 |
118.45 |
32.94 |
0.88% |
359.71 |
9.59% |
318.44 |
8.49% |
20250528 |
25.99 |
-1.10% |
-1068.63 |
3111.77 |
-214.95 |
-5.46% |
-446.79 |
-11.36% |
-406.89 |
-10.34% |
20250527 |
26.28 |
0.96% |
-209.52 |
-9587.15 |
182.09 |
3.70% |
-204.90 |
-4.16% |
-186.71 |
-3.79% |
20250526 |
26.03 |
-0.65% |
-1626.15 |
-9685.41 |
-511.06 |
-8.75% |
-897.47 |
-15.37% |
-217.62 |
-3.73% |
20250523 |
26.20 |
-2.06% |
-681.76 |
-9383.71 |
629.43 |
5.54% |
-1229.32 |
-10.82% |
-81.87 |
-0.72% |
605369拱东医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
605369拱东医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605369拱东医疗 小单资金流向:成交单小于1万股或5万元。
如何看拱东医疗[605369]资金流向的流入和流出呢?什么是拱东医疗[605369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拱东医疗[605369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拱东医疗[605369]资金流向的计算方法不同,所以数据会有不一致的情况。
|