605266健之佳 今日实时资金流向 |
15:00 |
-198.60 |
-1129.27 |
-1570.50 |
14:59 |
-198.60 |
-1099.36 |
-1570.04 |
14:58 |
-198.60 |
-1099.36 |
-1570.04 |
14:57 |
-198.60 |
-1099.36 |
-1570.04 |
14:56 |
-198.60 |
-1106.90 |
-1530.09 |
14:55 |
-198.60 |
-1147.76 |
-1488.33 |
14:54 |
-198.60 |
-1152.56 |
-1462.77 |
14:53 |
-198.60 |
-1169.68 |
-1448.17 |
14:52 |
-198.60 |
-1206.65 |
-1415.32 |
14:51 |
-198.60 |
-1203.01 |
-1441.32 |
14:50 |
-252.36 |
-1210.53 |
-1434.94 |
14:49 |
-252.36 |
-1216.22 |
-1418.10 |
14:48 |
-252.36 |
-1231.47 |
-1423.80 |
14:47 |
-252.36 |
-1251.04 |
-1418.11 |
14:46 |
-252.36 |
-1245.59 |
-1413.11 |
14:45 |
-252.36 |
-1253.56 |
-1408.11 |
14:44 |
-252.36 |
-1182.12 |
-1366.70 |
14:43 |
-252.36 |
-1205.42 |
-1373.52 |
14:42 |
-252.36 |
-1211.33 |
-1381.70 |
14:41 |
-252.36 |
-1232.00 |
-1381.48 |
14:40 |
-252.36 |
-1243.81 |
-1373.99 |
14:39 |
-252.36 |
-1243.81 |
-1374.22 |
14:38 |
-294.73 |
-1295.30 |
-1388.28 |
14:37 |
-294.73 |
-1274.68 |
-1393.72 |
14:36 |
-294.73 |
-1274.68 |
-1397.80 |
14:35 |
-294.73 |
-1268.79 |
-1387.60 |
14:34 |
-294.73 |
-1274.69 |
-1378.31 |
14:33 |
-294.73 |
-1290.55 |
-1380.80 |
14:32 |
-294.73 |
-1296.66 |
-1372.43 |
14:31 |
-294.73 |
-1304.36 |
-1358.62 |
14:30 |
-294.73 |
-1295.30 |
-1325.76 |
14:29 |
-294.73 |
-1295.30 |
-1318.04 |
14:28 |
-294.73 |
-1296.44 |
-1326.89 |
14:27 |
-294.73 |
-1296.44 |
-1322.14 |
14:26 |
-294.73 |
-1294.40 |
-1303.56 |
14:25 |
-294.73 |
-1294.40 |
-1301.52 |
14:24 |
-294.73 |
-1294.63 |
-1301.75 |
14:23 |
-294.73 |
-1289.41 |
-1301.99 |
14:22 |
-294.73 |
-1289.41 |
-1297.90 |
14:21 |
-294.73 |
-1285.77 |
-1289.28 |
14:20 |
-294.73 |
-1280.55 |
-1284.51 |
14:19 |
-294.73 |
-1280.55 |
-1282.47 |
14:18 |
-294.73 |
-1326.76 |
-1313.20 |
14:17 |
-294.73 |
-1338.57 |
-1304.13 |
14:16 |
-294.73 |
-1276.03 |
-1252.06 |
14:15 |
-294.73 |
-1307.42 |
-1262.53 |
14:14 |
-294.73 |
-1319.22 |
-1272.29 |
14:13 |
-294.73 |
-1326.03 |
-1270.47 |
14:12 |
-294.73 |
-1339.39 |
-1282.70 |
14:11 |
-294.73 |
-1355.69 |
-1284.52 |
14:10 |
-294.73 |
-1349.81 |
-1275.70 |
14:09 |
-294.73 |
-1349.81 |
-1277.05 |
14:08 |
-294.73 |
-1365.62 |
-1289.30 |
14:07 |
-294.73 |
-1399.00 |
-1294.72 |
14:06 |
-294.73 |
-1412.53 |
-1294.04 |
14:05 |
-294.73 |
-1417.93 |
-1274.88 |
14:04 |
-294.73 |
-1417.93 |
-1273.75 |
14:03 |
-294.73 |
-1417.93 |
-1266.54 |
14:02 |
-294.73 |
-1417.93 |
-1266.10 |
14:01 |
-294.73 |
-1417.93 |
-1262.72 |
14:00 |
-294.73 |
-1395.39 |
-1230.26 |
13:59 |
-294.73 |
-1395.39 |
-1236.35 |
13:58 |
-294.73 |
-1395.39 |
-1239.05 |
13:57 |
-294.73 |
-1355.71 |
-1222.14 |
13:56 |
-294.73 |
-1345.78 |
-1221.01 |
13:55 |
-294.73 |
-1345.78 |
-1219.21 |
13:54 |
-294.73 |
-1345.78 |
-1196.86 |
13:53 |
-294.73 |
-1340.14 |
-1189.18 |
13:52 |
-248.40 |
-1299.70 |
-1109.65 |
13:51 |
-248.40 |
-1292.91 |
-1101.51 |
13:50 |
-248.40 |
-1298.11 |
-1094.50 |
13:49 |
-248.40 |
-1298.11 |
-1099.70 |
13:48 |
-248.40 |
-1309.64 |
-1093.83 |
13:47 |
-248.40 |
-1309.64 |
-1092.48 |
13:46 |
-248.40 |
-1309.64 |
-1061.97 |
13:45 |
-248.40 |
-1315.96 |
-1067.39 |
13:44 |
-248.40 |
-1321.60 |
-1077.76 |
13:43 |
-248.40 |
-1321.60 |
-1067.85 |
13:42 |
-248.40 |
-1321.60 |
-1063.35 |
13:41 |
-248.40 |
-1321.60 |
-1066.27 |
13:40 |
-248.40 |
-1321.60 |
-1065.15 |
13:39 |
-248.40 |
-1252.65 |
-1046.22 |
13:38 |
-248.40 |
-1164.88 |
-988.46 |
13:37 |
-248.40 |
-1164.88 |
-979.43 |
13:36 |
-248.40 |
-1164.88 |
-977.62 |
13:35 |
-248.40 |
-1164.88 |
-969.03 |
13:34 |
-248.40 |
-1164.88 |
-974.01 |
13:33 |
-248.40 |
-1175.28 |
-980.79 |
13:32 |
-248.40 |
-1185.67 |
-983.27 |
13:31 |
-248.40 |
-1182.97 |
-984.18 |
13:30 |
-248.40 |
-1168.30 |
-976.05 |
13:29 |
-248.40 |
-1163.10 |
-968.60 |
13:28 |
-248.40 |
-1172.36 |
-949.65 |
13:27 |
-248.40 |
-1172.36 |
-944.91 |
13:26 |
-248.40 |
-1172.36 |
-951.46 |
13:25 |
-248.40 |
-1172.36 |
-951.68 |
13:24 |
-248.40 |
-1172.36 |
-948.52 |
13:23 |
-248.40 |
-1177.78 |
-955.30 |
13:22 |
-248.40 |
-1177.78 |
-952.14 |
13:21 |
-248.40 |
-1177.78 |
-939.96 |
13:20 |
-248.40 |
-1136.27 |
-914.71 |
13:19 |
-248.40 |
-1121.39 |
-884.02 |
13:18 |
-248.40 |
-1121.39 |
-884.25 |
13:17 |
-248.40 |
-1111.46 |
-877.93 |
13:16 |
-248.40 |
-1087.99 |
-873.87 |
13:15 |
-248.40 |
-1103.34 |
-867.78 |
13:14 |
-248.40 |
-1111.69 |
-870.49 |
13:13 |
-248.40 |
-1119.60 |
-875.68 |
13:12 |
-248.40 |
-1068.10 |
-845.42 |
13:11 |
-248.40 |
-1068.10 |
-845.19 |
13:10 |
-248.40 |
-1068.10 |
-852.88 |
13:09 |
-248.40 |
-1068.10 |
-861.92 |
13:08 |
-248.40 |
-1068.10 |
-864.09 |
13:07 |
-248.40 |
-1049.14 |
-865.00 |
13:06 |
-248.40 |
-1036.49 |
-853.48 |
13:05 |
-248.40 |
-1036.49 |
-846.03 |
13:04 |
-248.40 |
-1012.76 |
-840.15 |
13:03 |
-248.40 |
-1012.76 |
-824.55 |
13:02 |
-248.40 |
-1012.76 |
-833.59 |
13:01 |
-248.40 |
-1004.39 |
-821.38 |
11:30 |
-248.40 |
-1009.60 |
-813.91 |
11:29 |
-248.40 |
-992.39 |
-787.40 |
11:28 |
-248.40 |
-992.39 |
-790.12 |
11:27 |
-248.40 |
-992.39 |
-793.29 |
11:26 |
-248.40 |
-992.39 |
-798.95 |
11:25 |
-248.40 |
-992.39 |
-801.89 |
11:24 |
-248.40 |
-992.39 |
-798.72 |
11:23 |
-248.40 |
-969.77 |
-798.50 |
11:22 |
-248.40 |
-969.77 |
-802.35 |
11:21 |
-248.40 |
-975.87 |
-809.13 |
11:20 |
-248.40 |
-975.87 |
-811.61 |
11:19 |
-248.40 |
-983.32 |
-815.49 |
11:18 |
-248.40 |
-983.32 |
-822.48 |
11:17 |
-248.40 |
-983.32 |
-824.74 |
11:16 |
-248.40 |
-971.83 |
-836.02 |
11:15 |
-248.40 |
-971.83 |
-829.03 |
11:14 |
-248.40 |
-971.83 |
-820.23 |
11:13 |
-248.40 |
-977.02 |
-789.54 |
11:12 |
-248.40 |
-983.79 |
-788.41 |
11:11 |
-248.40 |
-975.66 |
-773.52 |
11:10 |
-248.40 |
-975.66 |
-776.01 |
11:09 |
-248.40 |
-975.66 |
-774.43 |
11:08 |
-248.40 |
-982.43 |
-777.37 |
11:07 |
-248.40 |
-982.43 |
-782.56 |
11:06 |
-207.79 |
-982.43 |
-773.99 |
11:05 |
-207.79 |
-992.14 |
-770.60 |
11:04 |
-207.79 |
-992.14 |
-769.25 |
11:03 |
-207.79 |
-968.43 |
-762.03 |
11:02 |
-207.79 |
-968.43 |
-764.29 |
11:01 |
-207.79 |
-949.46 |
-766.55 |
11:00 |
-207.79 |
-949.46 |
-764.29 |
10:59 |
-207.79 |
-944.26 |
-760.00 |
10:58 |
-207.79 |
-934.77 |
-756.38 |
10:57 |
-207.79 |
-934.77 |
-764.75 |
10:56 |
-207.79 |
-934.77 |
-759.10 |
10:55 |
-207.79 |
-950.58 |
-760.00 |
10:54 |
-207.79 |
-959.38 |
-756.17 |
10:53 |
-207.79 |
-959.38 |
-753.91 |
10:52 |
-167.37 |
-920.98 |
-746.70 |
10:51 |
-167.37 |
-927.31 |
-737.89 |
10:50 |
-167.37 |
-927.31 |
-734.05 |
10:49 |
-167.37 |
-927.31 |
-726.14 |
10:48 |
-115.12 |
-916.68 |
-710.76 |
10:47 |
-115.12 |
-916.68 |
-706.01 |
10:46 |
-115.12 |
-915.79 |
-657.86 |
10:45 |
-115.12 |
-898.80 |
-649.03 |
10:44 |
-115.12 |
-898.80 |
-652.88 |
10:43 |
-115.12 |
-881.35 |
-641.33 |
10:42 |
-115.12 |
-872.97 |
-633.73 |
10:41 |
-115.12 |
-861.73 |
-637.70 |
10:40 |
-115.12 |
-839.26 |
-629.88 |
10:39 |
-115.12 |
-839.26 |
-634.64 |
10:38 |
-115.12 |
-839.26 |
-631.69 |
10:37 |
-115.12 |
-839.26 |
-632.83 |
10:36 |
-115.12 |
-839.26 |
-629.88 |
10:35 |
-115.12 |
-839.26 |
-630.79 |
10:34 |
-115.12 |
-840.17 |
-638.96 |
10:33 |
-115.12 |
-847.19 |
-641.45 |
10:32 |
-115.12 |
-853.08 |
-634.89 |
10:31 |
-115.12 |
-859.87 |
-636.47 |
10:30 |
-115.12 |
-837.25 |
-636.25 |
10:29 |
-115.12 |
-837.25 |
-641.01 |
10:28 |
-115.12 |
-828.20 |
-647.35 |
10:27 |
-21.37 |
-777.01 |
-587.95 |
10:26 |
-21.37 |
-757.93 |
-540.73 |
10:25 |
-21.37 |
-757.93 |
-546.41 |
10:24 |
-21.37 |
-764.75 |
-537.10 |
10:23 |
-21.37 |
-776.11 |
-534.38 |
10:22 |
37.68 |
-760.21 |
-525.07 |
10:21 |
37.68 |
-765.66 |
-515.53 |
10:20 |
83.91 |
-727.43 |
-448.40 |
10:19 |
83.91 |
-727.43 |
-451.59 |
10:18 |
83.91 |
-727.43 |
-445.90 |
10:17 |
83.91 |
-733.81 |
-442.94 |
10:16 |
83.91 |
-727.44 |
-442.27 |
10:15 |
83.91 |
-696.67 |
-408.36 |
10:14 |
83.91 |
-696.67 |
-401.07 |
10:13 |
83.91 |
-696.67 |
-362.55 |
10:12 |
83.91 |
-582.19 |
-355.25 |
10:11 |
83.91 |
-573.06 |
-345.90 |
10:10 |
83.91 |
-493.46 |
-268.15 |
10:09 |
83.91 |
-493.46 |
-265.41 |
10:08 |
83.91 |
-486.36 |
-242.75 |
10:07 |
83.91 |
-472.17 |
-239.32 |
10:06 |
83.91 |
-467.36 |
-237.72 |
10:05 |
83.91 |
-460.50 |
-239.78 |
10:04 |
83.91 |
-415.98 |
-230.21 |
10:03 |
83.91 |
-415.98 |
-243.73 |
10:02 |
83.91 |
-377.80 |
-235.26 |
10:01 |
83.91 |
-341.36 |
-221.52 |
10:00 |
83.91 |
-306.41 |
-204.99 |
09:59 |
83.91 |
-289.38 |
-195.09 |
09:58 |
83.91 |
-289.38 |
-195.55 |
09:57 |
83.91 |
-230.78 |
-175.89 |
09:56 |
83.91 |
-240.01 |
-211.45 |
09:55 |
117.50 |
-256.13 |
-238.63 |
09:54 |
117.50 |
-194.68 |
-214.00 |
09:53 |
117.50 |
-194.68 |
-213.32 |
09:52 |
117.50 |
-184.10 |
-205.74 |
09:51 |
117.50 |
-184.10 |
-199.30 |
09:50 |
117.50 |
-228.45 |
-221.20 |
09:49 |
117.50 |
-241.54 |
-229.25 |
09:48 |
117.50 |
-241.54 |
-231.54 |
09:47 |
117.50 |
-248.44 |
-212.27 |
09:46 |
117.50 |
-230.29 |
-192.28 |
09:45 |
117.50 |
-211.91 |
-192.06 |
09:44 |
117.50 |
-223.38 |
-184.89 |
09:43 |
117.50 |
-231.16 |
-171.84 |
09:42 |
117.50 |
-224.51 |
-170.45 |
09:41 |
155.36 |
-213.79 |
-141.27 |
09:40 |
155.36 |
-213.79 |
-123.00 |
09:39 |
155.36 |
-190.26 |
-113.16 |
09:38 |
155.36 |
-206.28 |
-108.57 |
09:37 |
155.36 |
-206.28 |
-128.45 |
09:36 |
201.69 |
-206.28 |
-122.06 |
09:35 |
201.69 |
-155.18 |
-72.76 |
09:34 |
201.69 |
-148.33 |
-65.67 |
09:33 |
201.69 |
-105.60 |
-56.77 |
09:32 |
201.69 |
-106.75 |
-40.31 |
09:31 |
201.69 |
-48.34 |
-28.64 |
09:30 |
0.00 |
-2.31 |
-14.09 |
|
大单资金:-198.60万元 |
成交额占比:-1.87% |
中单资金:-1129.27万元 |
成交额占比:-10.61% |
小单资金:-1570.50万元 |
成交额占比:-14.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
22.83 |
-0.52% |
-2898.37 |
-451.02 |
-198.60 |
-1.87% |
-1129.27 |
-10.61% |
-1570.50 |
-14.76% |
20250616 |
22.95 |
4.18% |
1058.11 |
-262.85 |
211.28 |
1.89% |
964.75 |
8.63% |
-117.92 |
-1.06% |
20250613 |
22.03 |
-2.09% |
-1413.70 |
-492.85 |
-323.69 |
-5.33% |
-1034.58 |
-17.04% |
-55.43 |
-0.91% |
20250612 |
22.50 |
2.60% |
745.00 |
-563.06 |
-31.11 |
-0.44% |
790.48 |
11.05% |
-14.37 |
-0.20% |
20250611 |
21.93 |
-0.68% |
-829.05 |
-752.92 |
-108.90 |
-3.01% |
-453.11 |
-12.50% |
-267.04 |
-7.37% |
20250610 |
22.08 |
-0.67% |
-81.16 |
-560.87 |
-10.43 |
-0.20% |
-127.81 |
-2.45% |
57.08 |
1.09% |
20250609 |
22.23 |
0.14% |
-453.54 |
-364.13 |
-18.72 |
-0.30% |
-421.20 |
-6.64% |
-13.62 |
-0.21% |
20250606 |
22.20 |
-2.89% |
-1482.76 |
-461.05 |
-393.90 |
-6.28% |
-665.31 |
-10.61% |
-423.55 |
-6.76% |
20250605 |
22.86 |
-1.08% |
-449.82 |
-67.15 |
-220.97 |
-4.68% |
-148.49 |
-3.15% |
-80.36 |
-1.70% |
20250604 |
23.11 |
0.92% |
156.40 |
-85.88 |
83.15 |
1.78% |
-139.36 |
-2.99% |
212.61 |
4.56% |
20250603 |
22.90 |
1.01% |
600.28 |
-537.01 |
186.31 |
4.53% |
241.67 |
5.88% |
172.30 |
4.19% |
20250530 |
22.67 |
-1.05% |
-741.57 |
-849.00 |
-115.64 |
-2.38% |
-312.68 |
-6.42% |
-313.25 |
-6.44% |
20250529 |
22.91 |
-0.87% |
-865.31 |
-788.95 |
0.00 |
0.00% |
-504.49 |
-11.26% |
-360.82 |
-8.05% |
20250528 |
23.11 |
-0.17% |
-188.32 |
-992.60 |
-239.70 |
-3.27% |
-145.85 |
-1.99% |
197.23 |
2.69% |
20250527 |
23.15 |
-0.81% |
-1905.05 |
1202.25 |
-367.98 |
-3.62% |
-699.54 |
-6.87% |
-837.53 |
-8.23% |
20250526 |
23.34 |
1.43% |
-1051.04 |
1495.88 |
-125.68 |
-1.29% |
56.18 |
0.58% |
-981.54 |
-10.10% |
20250523 |
23.01 |
0.31% |
-1264.74 |
1669.32 |
-55.59 |
-0.39% |
-470.59 |
-3.29% |
-738.56 |
-5.16% |
20250522 |
22.94 |
-2.76% |
-1999.99 |
1737.84 |
-203.65 |
-1.11% |
-230.08 |
-1.25% |
-1566.26 |
-8.51% |
20250521 |
23.59 |
6.50% |
995.91 |
1870.92 |
1955.15 |
6.14% |
-203.03 |
-0.64% |
-756.21 |
-2.37% |
20250520 |
22.15 |
4.73% |
815.90 |
-190.48 |
-74.35 |
-0.53% |
545.59 |
3.90% |
344.66 |
2.47% |
20250519 |
21.15 |
0.95% |
235.82 |
-133.57 |
47.76 |
1.54% |
71.48 |
2.31% |
116.58 |
3.77% |
20250516 |
20.95 |
0.92% |
227.24 |
-198.19 |
12.93 |
0.42% |
113.39 |
3.67% |
100.92 |
3.26% |
20250515 |
20.76 |
-0.91% |
-297.30 |
-237.07 |
-70.57 |
-2.94% |
-190.88 |
-7.97% |
-35.85 |
-1.50% |
20250514 |
20.95 |
-1.37% |
-921.73 |
-91.27 |
-106.25 |
-2.47% |
-298.87 |
-6.94% |
-516.61 |
-12.00% |
20250513 |
21.24 |
0.85% |
712.56 |
-53.83 |
-17.44 |
-0.39% |
253.69 |
5.70% |
476.31 |
10.71% |
20250512 |
21.06 |
-0.09% |
-160.70 |
71.95 |
-16.86 |
-0.43% |
-55.50 |
-1.42% |
-88.34 |
-2.26% |
20250509 |
21.08 |
0.72% |
-97.05 |
268.16 |
-25.95 |
-0.39% |
375.51 |
5.69% |
-446.61 |
-6.77% |
20250508 |
20.93 |
0.53% |
586.63 |
326.04 |
75.23 |
1.40% |
131.58 |
2.44% |
379.82 |
7.06% |
20250507 |
20.82 |
-0.10% |
-565.89 |
995.30 |
-68.81 |
-1.39% |
-269.74 |
-5.46% |
-227.34 |
-4.60% |
20250506 |
20.84 |
1.31% |
-377.89 |
1032.54 |
108.34 |
2.61% |
-331.78 |
-8.00% |
-154.45 |
-3.72% |
605266健之佳 大单资金流向:成交单大于等于6万股或者30万元以上。
605266健之佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605266健之佳 小单资金流向:成交单小于1万股或5万元。
如何看健之佳[605266]资金流向的流入和流出呢?什么是健之佳[605266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健之佳[605266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健之佳[605266]资金流向的计算方法不同,所以数据会有不一致的情况。
|