| 603392万泰生物 今日实时资金流向 |
| 15:00 |
-1839.08 |
640.08 |
0.00 |
| 14:59 |
-1789.34 |
539.99 |
0.00 |
| 14:58 |
-1789.34 |
539.99 |
0.00 |
| 14:57 |
-1789.34 |
539.99 |
0.00 |
| 14:56 |
-1789.34 |
498.63 |
0.00 |
| 14:55 |
-1789.34 |
520.79 |
0.00 |
| 14:54 |
-1821.10 |
549.55 |
0.00 |
| 14:53 |
-1821.10 |
594.49 |
0.00 |
| 14:52 |
-1893.04 |
604.07 |
0.00 |
| 14:51 |
-1893.04 |
627.43 |
0.00 |
| 14:50 |
-1830.70 |
648.41 |
0.00 |
| 14:49 |
-1798.33 |
648.41 |
0.00 |
| 14:48 |
-1842.69 |
678.97 |
0.00 |
| 14:47 |
-1842.69 |
678.97 |
0.00 |
| 14:46 |
-1842.69 |
678.97 |
0.00 |
| 14:45 |
-1842.69 |
667.59 |
0.00 |
| 14:44 |
-1842.69 |
664.58 |
0.00 |
| 14:43 |
-1842.69 |
671.17 |
0.00 |
| 14:42 |
-1842.69 |
684.36 |
0.00 |
| 14:41 |
-1842.69 |
684.36 |
0.00 |
| 14:40 |
-1842.69 |
684.36 |
0.00 |
| 14:39 |
-1842.69 |
684.36 |
0.00 |
| 14:38 |
-1881.06 |
672.96 |
0.00 |
| 14:37 |
-1881.06 |
662.16 |
0.00 |
| 14:36 |
-1881.06 |
644.16 |
0.00 |
| 14:35 |
-1881.06 |
648.36 |
0.00 |
| 14:34 |
-1881.06 |
657.35 |
0.00 |
| 14:33 |
-1735.97 |
576.49 |
0.00 |
| 14:32 |
-1765.97 |
552.49 |
0.00 |
| 14:31 |
-1796.57 |
518.89 |
0.00 |
| 14:30 |
-1796.57 |
518.89 |
0.00 |
| 14:29 |
-1796.57 |
488.90 |
0.00 |
| 14:28 |
-1796.57 |
482.91 |
0.00 |
| 14:27 |
-1796.57 |
482.91 |
0.00 |
| 14:26 |
-1796.57 |
488.90 |
0.00 |
| 14:25 |
-1796.57 |
485.90 |
0.00 |
| 14:24 |
-1796.57 |
506.88 |
0.00 |
| 14:23 |
-1796.57 |
490.70 |
0.00 |
| 14:22 |
-1796.57 |
490.10 |
0.00 |
| 14:21 |
-1796.57 |
490.10 |
0.00 |
| 14:20 |
-1796.57 |
490.10 |
0.00 |
| 14:19 |
-1796.57 |
490.10 |
0.00 |
| 14:18 |
-1796.57 |
512.26 |
0.00 |
| 14:17 |
-1796.57 |
512.26 |
0.00 |
| 14:16 |
-1796.57 |
512.26 |
0.00 |
| 14:15 |
-1796.57 |
512.26 |
0.00 |
| 14:14 |
-1796.57 |
512.26 |
0.00 |
| 14:13 |
-1796.57 |
521.24 |
0.00 |
| 14:12 |
-1796.57 |
536.82 |
0.00 |
| 14:11 |
-1796.57 |
536.82 |
0.00 |
| 14:10 |
-1796.57 |
536.82 |
0.00 |
| 14:09 |
-1615.15 |
481.15 |
0.00 |
| 14:08 |
-1615.15 |
475.16 |
0.00 |
| 14:07 |
-1615.15 |
468.56 |
0.00 |
| 14:06 |
-1615.15 |
468.56 |
0.00 |
| 14:05 |
-1615.15 |
468.56 |
0.00 |
| 14:04 |
-1615.15 |
460.77 |
0.00 |
| 14:03 |
-1615.15 |
460.77 |
0.00 |
| 14:02 |
-1615.15 |
459.57 |
0.00 |
| 14:01 |
-1554.59 |
464.96 |
0.00 |
| 14:00 |
-1554.59 |
449.38 |
0.00 |
| 13:59 |
-1554.59 |
449.38 |
0.00 |
| 13:58 |
-1498.31 |
484.10 |
0.00 |
| 13:57 |
-1258.15 |
529.61 |
0.00 |
| 13:56 |
-1226.41 |
545.18 |
0.00 |
| 13:55 |
-1226.41 |
545.18 |
0.00 |
| 13:54 |
-1063.99 |
545.18 |
0.00 |
| 13:53 |
-1063.99 |
552.38 |
0.00 |
| 13:52 |
-1114.37 |
543.38 |
0.00 |
| 13:51 |
-1114.37 |
543.38 |
0.00 |
| 13:50 |
-1114.37 |
536.19 |
0.00 |
| 13:49 |
-1114.37 |
542.78 |
0.00 |
| 13:48 |
-1114.37 |
524.81 |
0.00 |
| 13:47 |
-1114.37 |
518.22 |
0.00 |
| 13:46 |
-1174.27 |
505.64 |
0.00 |
| 13:45 |
-1174.27 |
505.64 |
0.00 |
| 13:44 |
-1174.27 |
505.64 |
0.00 |
| 13:43 |
-1174.27 |
511.03 |
0.00 |
| 13:42 |
-1174.27 |
499.66 |
0.00 |
| 13:41 |
-1174.27 |
524.78 |
0.00 |
| 13:40 |
-877.50 |
558.87 |
0.00 |
| 13:39 |
-877.50 |
569.04 |
0.00 |
| 13:38 |
-845.17 |
569.04 |
0.00 |
| 13:37 |
-845.17 |
561.86 |
0.00 |
| 13:36 |
-845.17 |
570.24 |
0.00 |
| 13:35 |
-845.17 |
549.29 |
0.00 |
| 13:34 |
-845.17 |
549.29 |
0.00 |
| 13:33 |
-845.17 |
554.67 |
0.00 |
| 13:32 |
-845.17 |
554.67 |
0.00 |
| 13:31 |
-845.17 |
573.83 |
0.00 |
| 13:30 |
-845.17 |
575.63 |
0.00 |
| 13:29 |
-845.17 |
637.94 |
0.00 |
| 13:28 |
-845.17 |
637.94 |
0.00 |
| 13:27 |
-845.17 |
637.94 |
0.00 |
| 13:26 |
-423.46 |
446.54 |
0.00 |
| 13:25 |
-423.46 |
460.65 |
0.00 |
| 13:24 |
-389.88 |
442.66 |
0.00 |
| 13:23 |
-335.91 |
451.05 |
0.00 |
| 13:22 |
-335.91 |
414.46 |
0.00 |
| 13:21 |
-335.91 |
423.46 |
0.00 |
| 13:20 |
-335.91 |
429.46 |
0.00 |
| 13:19 |
-335.91 |
429.46 |
0.00 |
| 13:18 |
-335.91 |
435.45 |
0.00 |
| 13:17 |
-335.91 |
399.45 |
0.00 |
| 13:16 |
-335.91 |
399.45 |
0.00 |
| 13:15 |
-335.91 |
349.65 |
0.00 |
| 13:14 |
-335.91 |
349.65 |
0.00 |
| 13:13 |
-335.91 |
349.65 |
0.00 |
| 13:12 |
-366.47 |
349.65 |
0.00 |
| 13:11 |
-326.35 |
349.65 |
0.00 |
| 13:10 |
-326.35 |
339.47 |
0.00 |
| 13:09 |
-235.92 |
344.87 |
0.00 |
| 13:08 |
-235.92 |
344.87 |
0.00 |
| 13:07 |
-235.92 |
343.67 |
0.00 |
| 13:06 |
-235.92 |
350.26 |
0.00 |
| 13:05 |
-235.92 |
367.03 |
0.00 |
| 13:04 |
-235.92 |
417.35 |
0.00 |
| 13:03 |
-235.92 |
459.94 |
0.00 |
| 13:02 |
-235.92 |
465.34 |
0.00 |
| 13:01 |
-235.92 |
470.73 |
0.00 |
| 11:30 |
-235.92 |
458.12 |
0.00 |
| 11:29 |
-235.92 |
448.51 |
0.00 |
| 11:28 |
-157.32 |
417.92 |
0.00 |
| 11:27 |
-94.32 |
342.87 |
0.00 |
| 11:26 |
-17.67 |
303.63 |
0.00 |
| 11:25 |
-17.67 |
286.21 |
0.00 |
| 11:24 |
-17.67 |
286.21 |
0.00 |
| 11:23 |
56.79 |
279.01 |
0.00 |
| 11:22 |
56.79 |
279.01 |
0.00 |
| 11:21 |
56.79 |
288.03 |
0.00 |
| 11:20 |
56.79 |
288.03 |
0.00 |
| 11:19 |
56.79 |
280.81 |
0.00 |
| 11:18 |
56.79 |
289.22 |
0.00 |
| 11:17 |
56.79 |
307.25 |
0.00 |
| 11:16 |
56.79 |
307.25 |
0.00 |
| 11:15 |
56.79 |
323.49 |
0.00 |
| 11:14 |
17.05 |
340.34 |
0.00 |
| 11:13 |
17.05 |
348.17 |
0.00 |
| 11:12 |
-19.08 |
362.01 |
0.00 |
| 11:11 |
-19.08 |
371.03 |
0.00 |
| 11:10 |
-19.08 |
316.86 |
0.00 |
| 11:09 |
-19.08 |
319.86 |
0.00 |
| 11:08 |
-19.08 |
329.48 |
0.00 |
| 11:07 |
-56.98 |
348.74 |
0.00 |
| 11:06 |
-84.65 |
312.32 |
0.00 |
| 11:05 |
-88.27 |
253.94 |
0.00 |
| 11:04 |
-88.27 |
264.76 |
0.00 |
| 11:03 |
-88.27 |
247.92 |
0.00 |
| 11:02 |
-88.27 |
222.06 |
0.00 |
| 11:01 |
-120.09 |
201.64 |
0.00 |
| 11:00 |
-120.09 |
225.66 |
0.00 |
| 10:59 |
-120.09 |
225.66 |
0.00 |
| 10:58 |
-120.09 |
231.66 |
0.00 |
| 10:57 |
-120.09 |
238.26 |
0.00 |
| 10:56 |
-120.09 |
244.87 |
0.00 |
| 10:55 |
-120.09 |
244.87 |
0.00 |
| 10:54 |
-120.09 |
237.66 |
0.00 |
| 10:53 |
-120.09 |
251.48 |
0.00 |
| 10:52 |
-120.09 |
251.48 |
0.00 |
| 10:51 |
-120.09 |
257.49 |
0.00 |
| 10:50 |
-120.09 |
246.08 |
0.00 |
| 10:49 |
-163.85 |
131.52 |
0.00 |
| 10:48 |
-163.85 |
131.52 |
0.00 |
| 10:47 |
-163.85 |
131.52 |
0.00 |
| 10:46 |
-163.85 |
131.52 |
0.00 |
| 10:45 |
-163.85 |
131.52 |
0.00 |
| 10:44 |
-163.85 |
120.13 |
0.00 |
| 10:43 |
-163.85 |
125.53 |
0.00 |
| 10:42 |
-163.85 |
130.92 |
0.00 |
| 10:41 |
-163.85 |
118.93 |
0.00 |
| 10:40 |
-163.85 |
90.75 |
0.00 |
| 10:39 |
-163.85 |
102.13 |
0.00 |
| 10:38 |
-163.85 |
118.91 |
0.00 |
| 10:37 |
-163.85 |
108.73 |
0.00 |
| 10:36 |
-163.85 |
85.97 |
0.00 |
| 10:35 |
-163.85 |
77.59 |
0.00 |
| 10:34 |
-163.85 |
77.59 |
0.00 |
| 10:33 |
-163.85 |
83.57 |
0.00 |
| 10:32 |
-163.85 |
83.57 |
0.00 |
| 10:31 |
-163.85 |
88.36 |
0.00 |
| 10:30 |
-163.85 |
56.64 |
0.00 |
| 10:29 |
-163.85 |
52.81 |
0.00 |
| 10:28 |
-163.85 |
52.81 |
0.00 |
| 10:27 |
-163.85 |
44.43 |
0.00 |
| 10:26 |
-163.85 |
53.41 |
0.00 |
| 10:25 |
-163.85 |
53.41 |
0.00 |
| 10:24 |
-163.85 |
37.26 |
0.00 |
| 10:23 |
-163.85 |
46.23 |
0.00 |
| 10:22 |
-163.85 |
61.18 |
0.00 |
| 10:21 |
-163.85 |
61.18 |
0.00 |
| 10:20 |
-163.85 |
55.19 |
0.00 |
| 10:19 |
-205.74 |
71.94 |
0.00 |
| 10:18 |
-205.74 |
86.90 |
0.00 |
| 10:17 |
-205.74 |
86.90 |
0.00 |
| 10:16 |
-205.74 |
86.90 |
0.00 |
| 10:15 |
-255.37 |
0.79 |
0.00 |
| 10:14 |
-255.37 |
-12.96 |
0.00 |
| 10:13 |
-255.37 |
-12.96 |
0.00 |
| 10:12 |
-255.37 |
-37.47 |
0.00 |
| 10:11 |
-255.37 |
-21.93 |
0.00 |
| 10:10 |
-255.37 |
-27.31 |
0.00 |
| 10:09 |
-255.37 |
-46.44 |
0.00 |
| 10:08 |
-150.78 |
-41.06 |
0.00 |
| 10:07 |
-150.78 |
-20.13 |
0.00 |
| 10:06 |
7.20 |
-114.01 |
0.00 |
| 10:05 |
7.20 |
-108.02 |
0.00 |
| 10:04 |
61.11 |
-119.41 |
0.00 |
| 10:03 |
61.11 |
-97.84 |
0.00 |
| 10:02 |
61.11 |
-95.44 |
0.00 |
| 10:01 |
61.11 |
-54.75 |
0.00 |
| 10:00 |
176.54 |
-49.96 |
0.00 |
| 09:59 |
240.65 |
-56.54 |
0.00 |
| 09:58 |
240.65 |
-51.14 |
0.00 |
| 09:57 |
240.65 |
-45.14 |
0.00 |
| 09:56 |
272.43 |
-31.35 |
0.00 |
| 09:55 |
32.51 |
-24.76 |
0.00 |
| 09:54 |
32.51 |
-28.36 |
0.00 |
| 09:53 |
65.50 |
2.83 |
0.00 |
| 09:52 |
65.50 |
-4.37 |
0.00 |
| 09:51 |
65.50 |
-12.16 |
0.00 |
| 09:50 |
65.50 |
24.96 |
0.00 |
| 09:49 |
65.50 |
39.70 |
0.00 |
| 09:48 |
65.50 |
71.50 |
0.00 |
| 09:47 |
121.30 |
85.30 |
0.00 |
| 09:46 |
121.30 |
90.70 |
0.00 |
| 09:45 |
121.30 |
86.49 |
0.00 |
| 09:44 |
152.49 |
111.68 |
0.00 |
| 09:43 |
152.49 |
174.07 |
0.00 |
| 09:42 |
288.18 |
170.47 |
0.00 |
| 09:41 |
288.18 |
193.89 |
0.00 |
| 09:40 |
288.18 |
236.01 |
0.00 |
| 09:39 |
81.34 |
147.59 |
0.00 |
| 09:38 |
81.34 |
141.58 |
0.00 |
| 09:37 |
111.99 |
179.44 |
0.00 |
| 09:36 |
42.94 |
129.57 |
0.00 |
| 09:35 |
42.94 |
98.98 |
0.00 |
| 09:34 |
72.98 |
131.40 |
0.00 |
| 09:33 |
-65.57 |
31.79 |
0.00 |
| 09:32 |
-65.57 |
19.80 |
0.00 |
| 09:31 |
-65.57 |
-13.73 |
0.00 |
| 09:30 |
0.00 |
-13.13 |
0.00 |
|
| 大单资金：-1839.08万元 |
成交额占比：-9.96% |
| 中单资金：640.08万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
59.93 |
0.20% |
101.44 |
-10641.32 |
-1839.08 |
-9.96% |
640.08 |
3.47% |
1300.44 |
7.04% |
| 20250707 |
59.81 |
-1.38% |
-6795.67 |
-18665.82 |
-7008.56 |
-28.22% |
-178.94 |
-0.72% |
391.83 |
1.58% |
| 20250704 |
60.65 |
-1.61% |
-6994.61 |
-13409.00 |
-1635.62 |
-6.74% |
-3765.33 |
-15.51% |
-1593.66 |
-6.56% |
| 20250703 |
61.64 |
-1.08% |
-4670.98 |
-11613.53 |
-1401.82 |
-5.06% |
-2128.06 |
-7.68% |
-1141.10 |
-4.12% |
| 20250702 |
62.31 |
3.50% |
3719.02 |
-19589.11 |
1243.76 |
1.88% |
2257.26 |
3.42% |
218.00 |
0.33% |
| 20250701 |
60.20 |
-1.31% |
-10851.50 |
-22282.09 |
-9863.58 |
-24.27% |
-729.96 |
-1.80% |
-257.96 |
-0.63% |
| 20250630 |
61.00 |
-0.65% |
-1301.00 |
-21829.16 |
-1751.74 |
-6.94% |
-355.48 |
-1.41% |
806.22 |
3.19% |
| 20250627 |
61.40 |
0.72% |
1206.61 |
-18831.83 |
159.85 |
0.81% |
540.44 |
2.75% |
506.32 |
2.58% |
| 20250626 |
60.96 |
-1.60% |
-10042.81 |
-20331.46 |
-9377.40 |
-28.73% |
-1458.02 |
-4.47% |
792.61 |
2.43% |
| 20250625 |
61.95 |
-0.31% |
-813.67 |
-14221.99 |
-1449.22 |
-5.62% |
-1053.92 |
-4.08% |
1689.47 |
6.55% |
| 20250624 |
62.14 |
-1.05% |
-8222.70 |
-15138.93 |
-9410.65 |
-24.45% |
-277.62 |
-0.72% |
1465.57 |
3.81% |
| 20250623 |
62.80 |
1.23% |
3579.98 |
-6920.83 |
1245.59 |
5.30% |
1325.06 |
5.64% |
1009.33 |
4.29% |
| 20250620 |
62.04 |
1.62% |
-1196.73 |
-13817.41 |
-1339.78 |
-6.24% |
194.67 |
0.91% |
-51.62 |
-0.24% |
| 20250619 |
61.05 |
-2.94% |
-4020.19 |
-18301.06 |
-3267.93 |
-10.00% |
-1731.72 |
-5.30% |
979.46 |
3.00% |
| 20250618 |
62.90 |
-1.93% |
-4920.68 |
-17392.09 |
-2366.16 |
-10.73% |
-1988.26 |
-9.02% |
-566.26 |
-2.57% |
| 20250617 |
64.14 |
0.75% |
-2076.15 |
-19486.02 |
-1192.55 |
-3.75% |
-143.28 |
-0.45% |
-740.32 |
-2.33% |
| 20250616 |
63.66 |
-2.20% |
-6521.67 |
-25789.36 |
-5650.99 |
-14.60% |
-1794.33 |
-4.64% |
923.65 |
2.39% |
| 20250613 |
65.09 |
-2.28% |
-11535.15 |
-27225.64 |
-5823.43 |
-15.57% |
-4050.05 |
-10.83% |
-1661.67 |
-4.44% |
| 20250612 |
66.61 |
-1.29% |
-6441.26 |
-37494.81 |
-2358.96 |
-6.56% |
-2684.86 |
-7.47% |
-1397.44 |
-3.89% |
| 20250611 |
67.48 |
-0.12% |
-5776.89 |
-72586.15 |
-4460.09 |
-12.03% |
-1565.49 |
-4.22% |
248.69 |
0.67% |
| 20250610 |
67.56 |
-3.07% |
-15079.07 |
-65176.00 |
-7495.89 |
-12.67% |
-5025.40 |
-8.50% |
-2557.78 |
-4.32% |
| 20250609 |
69.70 |
-3.84% |
-11115.30 |
-52851.52 |
-7087.27 |
-8.60% |
-2169.50 |
-2.63% |
-1858.53 |
-2.26% |
| 20250606 |
72.48 |
-7.50% |
-11701.14 |
-47690.17 |
-16092.60 |
-9.27% |
1962.14 |
1.13% |
2429.32 |
1.40% |
| 20250605 |
78.36 |
9.99% |
-40350.07 |
-30869.67 |
-37450.30 |
-39.72% |
-1914.71 |
-2.03% |
-985.06 |
-1.04% |
| 20250604 |
71.24 |
1.51% |
2900.66 |
4450.80 |
2950.06 |
9.08% |
660.31 |
2.03% |
-709.71 |
-2.19% |
| 20250603 |
70.18 |
1.27% |
9739.14 |
2875.81 |
4828.59 |
17.56% |
3566.79 |
12.97% |
1343.76 |
4.89% |
| 20250530 |
69.30 |
-0.20% |
-4670.33 |
-414.26 |
-1925.92 |
-7.37% |
-275.69 |
-1.06% |
-2468.72 |
-9.45% |
| 20250529 |
69.44 |
1.48% |
4615.75 |
1828.02 |
727.90 |
3.54% |
1304.46 |
6.35% |
2583.39 |
12.58% |
| 20250528 |
68.43 |
-1.45% |
-4654.25 |
1823.50 |
-2129.83 |
-14.58% |
-1607.24 |
-11.01% |
-917.18 |
-6.28% |
| 20250527 |
69.44 |
0.77% |
899.29 |
4002.04 |
1375.07 |
6.69% |
262.01 |
1.27% |
-737.79 |
-3.59% |
603392万泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向：成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢？什么是万泰生物[603392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泰生物[603392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
