| 601089福元医药 今日实时资金流向 |
| 15:00 |
-4089.55 |
-2368.52 |
0.00 |
| 14:59 |
-4045.66 |
-2368.52 |
0.00 |
| 14:58 |
-4045.66 |
-2368.52 |
0.00 |
| 14:57 |
-4045.66 |
-2368.52 |
0.00 |
| 14:56 |
-4045.66 |
-2357.55 |
0.00 |
| 14:55 |
-4045.66 |
-2339.95 |
0.00 |
| 14:54 |
-4045.66 |
-2339.95 |
0.00 |
| 14:53 |
-4045.66 |
-2339.95 |
0.00 |
| 14:52 |
-4045.66 |
-2330.49 |
0.00 |
| 14:51 |
-4045.66 |
-2321.03 |
0.00 |
| 14:50 |
-4045.66 |
-2321.03 |
0.00 |
| 14:49 |
-4045.66 |
-2321.03 |
0.00 |
| 14:48 |
-4045.66 |
-2321.03 |
0.00 |
| 14:47 |
-4045.66 |
-2315.36 |
0.00 |
| 14:46 |
-4045.66 |
-2315.36 |
0.00 |
| 14:45 |
-4045.66 |
-2315.36 |
0.00 |
| 14:44 |
-4045.66 |
-2310.06 |
0.00 |
| 14:43 |
-4045.66 |
-2310.06 |
0.00 |
| 14:42 |
-4045.66 |
-2310.06 |
0.00 |
| 14:41 |
-4045.66 |
-2294.35 |
0.00 |
| 14:40 |
-4045.66 |
-2288.68 |
0.00 |
| 14:39 |
-4045.66 |
-2288.68 |
0.00 |
| 14:38 |
-4045.66 |
-2273.54 |
0.00 |
| 14:37 |
-4045.66 |
-2265.97 |
0.00 |
| 14:36 |
-4045.66 |
-2256.51 |
0.00 |
| 14:35 |
-3885.59 |
-2235.70 |
0.00 |
| 14:34 |
-3885.59 |
-2214.70 |
0.00 |
| 14:33 |
-3885.59 |
-2203.16 |
0.00 |
| 14:32 |
-3885.59 |
-2203.16 |
0.00 |
| 14:31 |
-3885.59 |
-2203.16 |
0.00 |
| 14:30 |
-3885.59 |
-2195.21 |
0.00 |
| 14:29 |
-3885.59 |
-2195.21 |
0.00 |
| 14:28 |
-3885.59 |
-2195.21 |
0.00 |
| 14:27 |
-3885.59 |
-2195.21 |
0.00 |
| 14:26 |
-3885.59 |
-2195.21 |
0.00 |
| 14:25 |
-3885.59 |
-2184.05 |
0.00 |
| 14:24 |
-3885.59 |
-2134.86 |
0.00 |
| 14:23 |
-3885.59 |
-2120.86 |
0.00 |
| 14:22 |
-3885.59 |
-2120.86 |
0.00 |
| 14:21 |
-3885.59 |
-2120.86 |
0.00 |
| 14:20 |
-3885.59 |
-2120.86 |
0.00 |
| 14:19 |
-3885.59 |
-2120.86 |
0.00 |
| 14:18 |
-3885.59 |
-2108.94 |
0.00 |
| 14:17 |
-3885.59 |
-2103.26 |
0.00 |
| 14:16 |
-3885.59 |
-2103.26 |
0.00 |
| 14:15 |
-3885.59 |
-2103.26 |
0.00 |
| 14:14 |
-3885.59 |
-2103.26 |
0.00 |
| 14:13 |
-3885.59 |
-2079.23 |
0.00 |
| 14:12 |
-3885.59 |
-2079.23 |
0.00 |
| 14:11 |
-3885.59 |
-2074.13 |
0.00 |
| 14:10 |
-3885.59 |
-2074.13 |
0.00 |
| 14:09 |
-3885.59 |
-2068.45 |
0.00 |
| 14:08 |
-3885.59 |
-2060.88 |
0.00 |
| 14:07 |
-3803.10 |
-2055.58 |
0.00 |
| 14:06 |
-3803.10 |
-2049.91 |
0.00 |
| 14:05 |
-3803.10 |
-2049.91 |
0.00 |
| 14:04 |
-3803.10 |
-2049.91 |
0.00 |
| 14:03 |
-3803.10 |
-2049.91 |
0.00 |
| 14:02 |
-3803.10 |
-2049.91 |
0.00 |
| 14:01 |
-3803.10 |
-2044.42 |
0.00 |
| 14:00 |
-3803.10 |
-2029.29 |
0.00 |
| 13:59 |
-3803.10 |
-2029.29 |
0.00 |
| 13:58 |
-3803.10 |
-2029.29 |
0.00 |
| 13:57 |
-3803.10 |
-2020.39 |
0.00 |
| 13:56 |
-3803.10 |
-2020.39 |
0.00 |
| 13:55 |
-3803.10 |
-2020.39 |
0.00 |
| 13:54 |
-3803.10 |
-2020.39 |
0.00 |
| 13:53 |
-3803.10 |
-2020.39 |
0.00 |
| 13:52 |
-3803.10 |
-2007.15 |
0.00 |
| 13:51 |
-3803.10 |
-2007.15 |
0.00 |
| 13:50 |
-3803.10 |
-1988.23 |
0.00 |
| 13:49 |
-3803.10 |
-1969.31 |
0.00 |
| 13:48 |
-3803.10 |
-1969.31 |
0.00 |
| 13:47 |
-3803.10 |
-1969.31 |
0.00 |
| 13:46 |
-3803.10 |
-1969.31 |
0.00 |
| 13:45 |
-3803.10 |
-1959.85 |
0.00 |
| 13:44 |
-3719.66 |
-1959.85 |
0.00 |
| 13:43 |
-3719.66 |
-1919.36 |
0.00 |
| 13:42 |
-3719.66 |
-1896.85 |
0.00 |
| 13:41 |
-3269.18 |
-1847.28 |
0.00 |
| 13:40 |
-3269.18 |
-1847.28 |
0.00 |
| 13:39 |
-3269.18 |
-1841.22 |
0.00 |
| 13:38 |
-3269.18 |
-1841.22 |
0.00 |
| 13:37 |
-3269.18 |
-1841.22 |
0.00 |
| 13:36 |
-3269.18 |
-1822.30 |
0.00 |
| 13:35 |
-3269.18 |
-1795.81 |
0.00 |
| 13:34 |
-3269.18 |
-1795.81 |
0.00 |
| 13:33 |
-3269.18 |
-1790.14 |
0.00 |
| 13:32 |
-3269.18 |
-1790.14 |
0.00 |
| 13:31 |
-3269.18 |
-1768.19 |
0.00 |
| 13:30 |
-3269.18 |
-1768.19 |
0.00 |
| 13:29 |
-3269.18 |
-1768.19 |
0.00 |
| 13:28 |
-3269.18 |
-1758.73 |
0.00 |
| 13:27 |
-3269.18 |
-1722.97 |
0.00 |
| 13:26 |
-3269.18 |
-1715.97 |
0.00 |
| 13:25 |
-3269.18 |
-1708.97 |
0.00 |
| 13:24 |
-3269.18 |
-1642.37 |
0.00 |
| 13:23 |
-3269.18 |
-1611.53 |
0.00 |
| 13:22 |
-3269.18 |
-1602.07 |
0.00 |
| 13:21 |
-3214.31 |
-1564.23 |
0.00 |
| 13:20 |
-3119.71 |
-1498.39 |
0.00 |
| 13:19 |
-3119.71 |
-1479.47 |
0.00 |
| 13:18 |
-3119.71 |
-1473.79 |
0.00 |
| 13:17 |
-3119.71 |
-1415.14 |
0.00 |
| 13:16 |
-3081.87 |
-1312.03 |
0.00 |
| 13:15 |
-3025.11 |
-1229.92 |
0.00 |
| 13:14 |
-2892.67 |
-1195.86 |
0.00 |
| 13:13 |
-2858.99 |
-1077.04 |
0.00 |
| 13:12 |
-304.79 |
-988.50 |
0.00 |
| 13:11 |
-304.79 |
-979.04 |
0.00 |
| 13:10 |
-304.79 |
-979.04 |
0.00 |
| 13:09 |
300.65 |
-979.04 |
0.00 |
| 13:08 |
300.65 |
-979.04 |
0.00 |
| 13:07 |
300.65 |
-979.04 |
0.00 |
| 13:06 |
300.65 |
-979.04 |
0.00 |
| 13:05 |
300.65 |
-979.04 |
0.00 |
| 13:04 |
300.65 |
-979.04 |
0.00 |
| 13:03 |
300.65 |
-979.04 |
0.00 |
| 13:02 |
300.65 |
-969.58 |
0.00 |
| 13:01 |
300.65 |
-961.25 |
0.00 |
| 11:30 |
354.00 |
-934.57 |
0.00 |
| 11:29 |
354.00 |
-934.57 |
0.00 |
| 11:28 |
354.00 |
-934.57 |
0.00 |
| 11:27 |
354.00 |
-934.57 |
0.00 |
| 11:26 |
354.00 |
-918.30 |
0.00 |
| 11:25 |
354.00 |
-918.30 |
0.00 |
| 11:24 |
354.00 |
-918.30 |
0.00 |
| 11:23 |
354.00 |
-918.30 |
0.00 |
| 11:22 |
354.00 |
-906.95 |
0.00 |
| 11:21 |
354.00 |
-906.95 |
0.00 |
| 11:20 |
354.00 |
-906.95 |
0.00 |
| 11:19 |
354.00 |
-906.95 |
0.00 |
| 11:18 |
354.00 |
-906.95 |
0.00 |
| 11:17 |
354.00 |
-906.95 |
0.00 |
| 11:16 |
354.00 |
-906.95 |
0.00 |
| 11:15 |
354.00 |
-906.95 |
0.00 |
| 11:14 |
354.00 |
-906.95 |
0.00 |
| 11:13 |
354.00 |
-906.95 |
0.00 |
| 11:12 |
354.00 |
-906.95 |
0.00 |
| 11:11 |
354.00 |
-906.95 |
0.00 |
| 11:10 |
354.00 |
-906.95 |
0.00 |
| 11:09 |
354.00 |
-906.95 |
0.00 |
| 11:08 |
354.00 |
-877.25 |
0.00 |
| 11:07 |
354.00 |
-867.79 |
0.00 |
| 11:06 |
354.00 |
-867.79 |
0.00 |
| 11:05 |
410.76 |
-848.87 |
0.00 |
| 11:04 |
410.76 |
-848.87 |
0.00 |
| 11:03 |
410.76 |
-848.87 |
0.00 |
| 11:02 |
410.76 |
-826.92 |
0.00 |
| 11:01 |
410.76 |
-804.22 |
0.00 |
| 11:00 |
410.76 |
-798.54 |
0.00 |
| 10:59 |
410.76 |
-798.54 |
0.00 |
| 10:58 |
410.76 |
-798.54 |
0.00 |
| 10:57 |
410.76 |
-798.54 |
0.00 |
| 10:56 |
410.76 |
-798.54 |
0.00 |
| 10:55 |
410.76 |
-798.54 |
0.00 |
| 10:54 |
410.76 |
-798.54 |
0.00 |
| 10:53 |
410.76 |
-798.54 |
0.00 |
| 10:52 |
410.76 |
-798.54 |
0.00 |
| 10:51 |
410.76 |
-798.54 |
0.00 |
| 10:50 |
410.76 |
-798.54 |
0.00 |
| 10:49 |
410.76 |
-798.54 |
0.00 |
| 10:48 |
410.76 |
-798.54 |
0.00 |
| 10:47 |
410.76 |
-798.54 |
0.00 |
| 10:46 |
410.76 |
-770.54 |
0.00 |
| 10:45 |
410.76 |
-764.86 |
0.00 |
| 10:44 |
410.76 |
-759.19 |
0.00 |
| 10:43 |
410.76 |
-759.19 |
0.00 |
| 10:42 |
410.76 |
-759.19 |
0.00 |
| 10:41 |
410.76 |
-759.19 |
0.00 |
| 10:40 |
410.76 |
-759.19 |
0.00 |
| 10:39 |
410.76 |
-759.19 |
0.00 |
| 10:38 |
410.76 |
-749.73 |
0.00 |
| 10:37 |
410.76 |
-740.08 |
0.00 |
| 10:36 |
410.76 |
-740.08 |
0.00 |
| 10:35 |
410.76 |
-731.00 |
0.00 |
| 10:34 |
410.76 |
-731.00 |
0.00 |
| 10:33 |
410.76 |
-731.00 |
0.00 |
| 10:32 |
410.76 |
-731.00 |
0.00 |
| 10:31 |
410.76 |
-731.00 |
0.00 |
| 10:30 |
410.76 |
-725.32 |
0.00 |
| 10:29 |
410.76 |
-725.32 |
0.00 |
| 10:28 |
410.76 |
-725.32 |
0.00 |
| 10:27 |
410.76 |
-725.32 |
0.00 |
| 10:26 |
410.76 |
-725.32 |
0.00 |
| 10:25 |
410.76 |
-725.32 |
0.00 |
| 10:24 |
410.76 |
-710.18 |
0.00 |
| 10:23 |
410.76 |
-710.18 |
0.00 |
| 10:22 |
410.76 |
-710.18 |
0.00 |
| 10:21 |
410.76 |
-710.18 |
0.00 |
| 10:20 |
475.47 |
-710.18 |
0.00 |
| 10:19 |
475.47 |
-710.18 |
0.00 |
| 10:18 |
475.47 |
-702.62 |
0.00 |
| 10:17 |
475.47 |
-702.62 |
0.00 |
| 10:16 |
475.47 |
-702.62 |
0.00 |
| 10:15 |
574.23 |
-702.62 |
0.00 |
| 10:14 |
574.23 |
-686.15 |
0.00 |
| 10:13 |
574.23 |
-686.15 |
0.00 |
| 10:12 |
574.23 |
-674.61 |
0.00 |
| 10:11 |
574.23 |
-674.61 |
0.00 |
| 10:10 |
574.23 |
-674.61 |
0.00 |
| 10:09 |
574.23 |
-624.85 |
0.00 |
| 10:08 |
574.23 |
-594.58 |
0.00 |
| 10:07 |
574.23 |
-584.74 |
0.00 |
| 10:06 |
574.23 |
-544.07 |
0.00 |
| 10:05 |
574.23 |
-523.44 |
0.00 |
| 10:04 |
574.23 |
-486.17 |
0.00 |
| 10:03 |
574.23 |
-447.76 |
0.00 |
| 10:02 |
574.23 |
-421.46 |
0.00 |
| 10:01 |
574.23 |
-355.24 |
0.00 |
| 10:00 |
625.31 |
-326.86 |
0.00 |
| 09:59 |
625.31 |
-289.02 |
0.00 |
| 09:58 |
625.31 |
-219.78 |
0.00 |
| 09:57 |
625.31 |
-180.04 |
0.00 |
| 09:56 |
625.31 |
-161.31 |
0.00 |
| 09:55 |
625.31 |
-161.31 |
0.00 |
| 09:54 |
625.31 |
-132.93 |
0.00 |
| 09:53 |
625.31 |
-132.93 |
0.00 |
| 09:52 |
625.31 |
-121.77 |
0.00 |
| 09:51 |
625.31 |
-106.82 |
0.00 |
| 09:50 |
625.31 |
-86.01 |
0.00 |
| 09:49 |
625.31 |
-53.85 |
0.00 |
| 09:48 |
625.31 |
-27.93 |
0.00 |
| 09:47 |
984.79 |
11.62 |
0.00 |
| 09:46 |
984.79 |
117.19 |
0.00 |
| 09:45 |
984.79 |
188.52 |
0.00 |
| 09:44 |
1022.63 |
262.31 |
0.00 |
| 09:43 |
1973.36 |
375.26 |
0.00 |
| 09:42 |
754.87 |
821.70 |
0.00 |
| 09:41 |
928.20 |
640.52 |
0.00 |
| 09:40 |
781.47 |
699.62 |
0.00 |
| 09:39 |
664.52 |
438.27 |
0.00 |
| 09:38 |
639.54 |
165.20 |
0.00 |
| 09:37 |
564.02 |
163.86 |
0.00 |
| 09:36 |
638.36 |
232.26 |
0.00 |
| 09:35 |
566.01 |
235.36 |
0.00 |
| 09:34 |
451.70 |
144.26 |
0.00 |
| 09:33 |
191.65 |
163.99 |
0.00 |
| 09:32 |
31.81 |
169.82 |
0.00 |
| 09:31 |
-35.74 |
93.31 |
0.00 |
| 09:30 |
0.00 |
83.57 |
0.00 |
|
| 大单资金：-4089.55万元 |
成交额占比：-15.05% |
| 中单资金：-2368.52万元 |
成交额占比：-8.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
18.92 |
10.00% |
-9654.02 |
-3654.77 |
-4089.55 |
-15.05% |
-2368.52 |
-8.72% |
-3195.95 |
-11.76% |
| 20250704 |
17.20 |
0.17% |
-78.43 |
527.80 |
158.45 |
1.97% |
-486.71 |
-6.05% |
249.83 |
3.11% |
| 20250703 |
17.17 |
1.96% |
1670.48 |
39.26 |
492.03 |
4.42% |
932.10 |
8.37% |
246.35 |
2.21% |
| 20250702 |
16.84 |
-1.06% |
-1999.26 |
-1992.61 |
-325.33 |
-3.59% |
-955.15 |
-10.55% |
-718.78 |
-7.94% |
| 20250701 |
17.02 |
2.04% |
1177.38 |
-3325.81 |
109.63 |
0.84% |
216.99 |
1.67% |
850.76 |
6.53% |
| 20250630 |
16.68 |
0.79% |
123.38 |
-5538.87 |
93.02 |
0.94% |
-437.33 |
-4.43% |
467.69 |
4.74% |
| 20250627 |
16.55 |
0.36% |
-893.32 |
-7981.85 |
-330.09 |
-3.31% |
-510.25 |
-5.11% |
-52.98 |
-0.53% |
| 20250626 |
16.49 |
-1.67% |
-3595.17 |
-4994.56 |
-1539.84 |
-10.33% |
-909.75 |
-6.10% |
-1145.58 |
-7.68% |
| 20250625 |
16.77 |
-2.10% |
-6335.56 |
-6261.38 |
-1658.53 |
-7.18% |
-2526.23 |
-10.94% |
-2150.80 |
-9.31% |
| 20250624 |
17.13 |
-2.84% |
-6937.90 |
-3344.30 |
-2103.43 |
-6.41% |
-2551.73 |
-7.78% |
-2282.74 |
-6.96% |
| 20250623 |
17.63 |
-5.72% |
-6865.43 |
-1470.45 |
-2349.96 |
-7.33% |
-3548.63 |
-11.07% |
-966.84 |
-3.02% |
| 20250620 |
18.70 |
1.08% |
4067.76 |
572.48 |
2657.20 |
6.21% |
1742.76 |
4.07% |
-332.20 |
-0.78% |
| 20250619 |
18.50 |
-1.39% |
-6969.38 |
-2516.55 |
-2806.66 |
-5.21% |
-1269.14 |
-2.36% |
-2893.58 |
-5.37% |
| 20250618 |
18.76 |
10.03% |
-150.33 |
-134.70 |
1258.55 |
4.81% |
333.65 |
1.28% |
-1742.53 |
-6.66% |
| 20250617 |
17.05 |
-2.29% |
-1052.65 |
-6493.24 |
-229.58 |
-2.17% |
-421.17 |
-3.98% |
-401.90 |
-3.80% |
| 20250616 |
17.45 |
-0.57% |
-139.03 |
-6268.61 |
-307.03 |
-2.92% |
-47.02 |
-0.45% |
215.02 |
2.04% |
| 20250613 |
17.55 |
-2.06% |
-701.36 |
-5750.00 |
-431.83 |
-2.43% |
-722.89 |
-4.06% |
453.36 |
2.55% |
| 20250612 |
17.92 |
1.53% |
-1789.32 |
-5035.61 |
-424.81 |
-1.28% |
-684.70 |
-2.06% |
-679.81 |
-2.04% |
| 20250611 |
17.65 |
6.01% |
-9564.44 |
-4817.87 |
-5099.99 |
-11.10% |
-1548.98 |
-3.37% |
-2915.47 |
-6.35% |
| 20250610 |
16.65 |
0.12% |
-354.44 |
-57.43 |
-4.95 |
-0.08% |
-158.57 |
-2.52% |
-190.92 |
-3.03% |
| 20250609 |
16.63 |
2.78% |
1374.61 |
-265.31 |
211.58 |
3.04% |
641.62 |
9.21% |
521.41 |
7.48% |
| 20250606 |
16.18 |
0.62% |
456.21 |
-331.51 |
282.56 |
6.11% |
-127.49 |
-2.76% |
301.14 |
6.51% |
| 20250605 |
16.57 |
-1.49% |
-539.78 |
-548.70 |
-207.07 |
-3.73% |
-328.21 |
-5.92% |
-4.50 |
-0.08% |
| 20250604 |
16.82 |
-0.41% |
-885.84 |
-416.01 |
-339.55 |
-4.58% |
-580.67 |
-7.83% |
34.38 |
0.46% |
| 20250603 |
16.89 |
2.30% |
835.39 |
-76.46 |
-212.83 |
-2.72% |
647.24 |
8.27% |
400.98 |
5.12% |
| 20250530 |
16.51 |
1.10% |
13.78 |
-4.25 |
145.38 |
2.60% |
-166.55 |
-2.98% |
34.95 |
0.62% |
| 20250529 |
16.33 |
1.43% |
586.66 |
340.23 |
65.37 |
1.84% |
63.37 |
1.78% |
457.92 |
12.90% |
| 20250528 |
16.10 |
-0.49% |
-129.16 |
274.86 |
-74.38 |
-3.71% |
-12.85 |
-0.64% |
-41.93 |
-2.09% |
| 20250527 |
16.18 |
0.31% |
66.79 |
422.84 |
0.00 |
0.00% |
29.70 |
1.19% |
37.09 |
1.48% |
| 20250526 |
16.13 |
-1.53% |
-830.69 |
864.72 |
-140.62 |
-2.96% |
-409.81 |
-8.61% |
-280.26 |
-5.89% |
601089福元医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向：成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢？什么是福元医药[601089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福元医药[601089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
