| 003020立方制药 今日实时资金流向 |
| 15:00 |
-201.29 |
423.54 |
159.71 |
| 14:59 |
-52.13 |
496.27 |
170.21 |
| 14:58 |
-52.13 |
496.27 |
170.21 |
| 14:57 |
-52.13 |
486.28 |
170.21 |
| 14:56 |
-52.13 |
472.02 |
187.88 |
| 14:55 |
-89.46 |
484.34 |
193.36 |
| 14:54 |
-89.46 |
503.14 |
194.38 |
| 14:53 |
-89.46 |
502.86 |
169.37 |
| 14:52 |
-89.46 |
489.77 |
179.31 |
| 14:51 |
-89.46 |
484.09 |
182.42 |
| 14:50 |
-89.46 |
456.26 |
198.04 |
| 14:49 |
-138.51 |
449.46 |
197.75 |
| 14:48 |
-138.51 |
449.46 |
205.40 |
| 14:47 |
-138.51 |
435.30 |
207.38 |
| 14:46 |
-138.51 |
435.30 |
212.48 |
| 14:45 |
-138.51 |
435.30 |
222.11 |
| 14:44 |
-138.51 |
429.34 |
220.12 |
| 14:43 |
-138.51 |
417.46 |
230.31 |
| 14:42 |
-138.51 |
412.08 |
219.84 |
| 14:41 |
-138.51 |
412.08 |
214.73 |
| 14:40 |
-138.51 |
407.28 |
183.96 |
| 14:39 |
-138.51 |
407.28 |
190.73 |
| 14:38 |
-138.51 |
385.25 |
159.94 |
| 14:37 |
-138.51 |
391.48 |
150.60 |
| 14:36 |
-138.51 |
425.99 |
137.01 |
| 14:35 |
-138.51 |
486.00 |
170.70 |
| 14:34 |
-138.51 |
486.00 |
176.94 |
| 14:33 |
-138.51 |
472.69 |
172.98 |
| 14:32 |
-138.51 |
472.69 |
170.70 |
| 14:31 |
-138.51 |
477.79 |
177.51 |
| 14:30 |
-138.51 |
477.79 |
179.21 |
| 14:29 |
-138.51 |
477.79 |
192.55 |
| 14:28 |
-138.51 |
477.79 |
187.44 |
| 14:27 |
-138.51 |
477.79 |
170.69 |
| 14:26 |
-138.51 |
477.79 |
167.57 |
| 14:25 |
-138.51 |
470.99 |
155.66 |
| 14:24 |
-138.51 |
470.99 |
174.38 |
| 14:23 |
-138.51 |
476.38 |
172.40 |
| 14:22 |
-138.51 |
476.38 |
180.05 |
| 14:21 |
-138.51 |
446.89 |
173.53 |
| 14:20 |
-138.51 |
446.89 |
170.13 |
| 14:19 |
-138.51 |
467.57 |
168.70 |
| 14:18 |
-138.51 |
474.09 |
172.66 |
| 14:17 |
-138.51 |
481.74 |
205.56 |
| 14:16 |
-138.51 |
481.74 |
208.68 |
| 14:15 |
-138.51 |
481.74 |
204.42 |
| 14:14 |
-138.51 |
473.52 |
207.82 |
| 14:13 |
-138.51 |
473.52 |
209.24 |
| 14:12 |
-138.51 |
473.52 |
222.86 |
| 14:11 |
-138.51 |
468.13 |
211.79 |
| 14:10 |
-138.51 |
468.13 |
211.79 |
| 14:09 |
-138.51 |
468.13 |
246.43 |
| 14:08 |
-138.51 |
468.13 |
246.71 |
| 14:07 |
-138.51 |
468.13 |
256.66 |
| 14:06 |
-138.51 |
462.16 |
242.45 |
| 14:05 |
-138.51 |
462.16 |
244.16 |
| 14:04 |
-138.51 |
462.16 |
242.45 |
| 14:03 |
-138.51 |
462.16 |
249.56 |
| 14:02 |
-138.51 |
462.16 |
221.08 |
| 14:01 |
-138.51 |
462.16 |
212.82 |
| 14:00 |
-138.51 |
445.66 |
174.41 |
| 13:59 |
-138.51 |
453.91 |
163.88 |
| 13:58 |
-138.51 |
453.91 |
156.20 |
| 13:57 |
-138.51 |
453.91 |
155.63 |
| 13:56 |
-138.51 |
453.91 |
172.69 |
| 13:55 |
-138.51 |
453.91 |
178.67 |
| 13:54 |
-138.51 |
453.91 |
168.42 |
| 13:53 |
-138.51 |
445.37 |
158.18 |
| 13:52 |
-138.51 |
445.37 |
163.85 |
| 13:51 |
-138.51 |
453.89 |
166.98 |
| 13:50 |
-138.51 |
453.89 |
171.52 |
| 13:49 |
-138.51 |
453.89 |
175.78 |
| 13:48 |
-138.51 |
453.89 |
180.89 |
| 13:47 |
-138.51 |
436.83 |
176.34 |
| 13:46 |
-138.51 |
427.74 |
174.92 |
| 13:45 |
-138.51 |
427.74 |
175.20 |
| 13:44 |
-138.51 |
434.27 |
169.52 |
| 13:43 |
-138.51 |
428.87 |
165.25 |
| 13:42 |
-138.51 |
428.87 |
160.42 |
| 13:41 |
-138.51 |
428.87 |
158.15 |
| 13:40 |
-138.51 |
440.24 |
160.42 |
| 13:39 |
-138.51 |
426.02 |
163.26 |
| 13:38 |
-138.51 |
426.02 |
168.37 |
| 13:37 |
-138.51 |
426.02 |
167.24 |
| 13:36 |
-138.51 |
426.02 |
162.97 |
| 13:35 |
-138.51 |
426.02 |
145.93 |
| 13:34 |
-138.51 |
434.53 |
141.05 |
| 13:33 |
-138.51 |
456.95 |
140.19 |
| 13:32 |
-138.51 |
450.70 |
188.61 |
| 13:31 |
-138.51 |
450.70 |
195.71 |
| 13:30 |
-138.51 |
450.70 |
188.04 |
| 13:29 |
-138.51 |
450.70 |
183.49 |
| 13:28 |
-138.51 |
450.70 |
184.34 |
| 13:27 |
-138.51 |
450.70 |
168.71 |
| 13:26 |
-138.51 |
450.70 |
171.27 |
| 13:25 |
-138.51 |
450.70 |
170.13 |
| 13:24 |
-138.51 |
450.70 |
161.33 |
| 13:23 |
-138.51 |
450.70 |
177.50 |
| 13:22 |
-138.51 |
468.30 |
160.19 |
| 13:21 |
-138.51 |
468.30 |
159.05 |
| 13:20 |
-138.51 |
468.30 |
155.36 |
| 13:19 |
-138.51 |
468.30 |
159.05 |
| 13:18 |
-138.51 |
490.12 |
181.73 |
| 13:17 |
-138.51 |
500.62 |
176.90 |
| 13:16 |
-138.51 |
500.62 |
175.20 |
| 13:15 |
-138.51 |
500.62 |
179.45 |
| 13:14 |
-91.65 |
494.37 |
180.87 |
| 13:13 |
-91.65 |
504.60 |
178.59 |
| 13:12 |
-91.65 |
518.23 |
179.16 |
| 13:11 |
-91.65 |
518.23 |
187.40 |
| 13:10 |
-91.65 |
550.73 |
205.36 |
| 13:09 |
-91.65 |
550.73 |
210.78 |
| 13:08 |
-91.65 |
550.73 |
218.20 |
| 13:07 |
-91.65 |
544.73 |
176.77 |
| 13:06 |
-91.65 |
544.73 |
166.77 |
| 13:05 |
-91.65 |
539.59 |
158.78 |
| 13:04 |
-91.65 |
533.03 |
154.50 |
| 13:03 |
-91.65 |
533.03 |
149.37 |
| 13:02 |
-91.65 |
533.03 |
156.49 |
| 13:01 |
-91.65 |
533.03 |
156.77 |
| 11:30 |
-91.65 |
547.27 |
161.32 |
| 11:29 |
-91.65 |
547.27 |
161.61 |
| 11:28 |
-91.65 |
552.41 |
164.18 |
| 11:27 |
-91.65 |
552.41 |
157.60 |
| 11:26 |
-91.65 |
549.87 |
130.21 |
| 11:25 |
-91.65 |
549.87 |
128.21 |
| 11:24 |
-91.65 |
549.87 |
130.49 |
| 11:23 |
-91.65 |
549.87 |
131.63 |
| 11:22 |
-91.65 |
549.87 |
131.63 |
| 11:21 |
-91.65 |
547.58 |
89.10 |
| 11:20 |
-91.65 |
547.58 |
83.10 |
| 11:19 |
-91.65 |
489.95 |
68.83 |
| 11:18 |
-91.65 |
483.38 |
55.70 |
| 11:17 |
-91.65 |
483.38 |
58.27 |
| 11:16 |
-147.99 |
481.39 |
36.27 |
| 11:15 |
-147.99 |
480.52 |
48.56 |
| 11:14 |
-111.07 |
494.80 |
35.98 |
| 11:13 |
-111.07 |
436.54 |
-8.64 |
| 11:12 |
-111.07 |
405.15 |
-33.75 |
| 11:11 |
-111.07 |
385.49 |
-39.45 |
| 11:10 |
-111.07 |
379.79 |
-50.27 |
| 11:09 |
-111.07 |
374.10 |
-54.54 |
| 11:08 |
-111.07 |
374.10 |
-61.93 |
| 11:07 |
-111.07 |
368.15 |
-63.91 |
| 11:06 |
-111.07 |
368.15 |
-66.46 |
| 11:05 |
-111.07 |
359.64 |
-62.21 |
| 11:04 |
-111.07 |
359.64 |
-59.66 |
| 11:03 |
-111.07 |
351.43 |
-64.48 |
| 11:02 |
-111.07 |
316.34 |
-65.05 |
| 11:01 |
-111.07 |
329.64 |
-63.63 |
| 11:00 |
-111.07 |
329.64 |
-21.05 |
| 10:59 |
-111.07 |
337.03 |
-20.48 |
| 10:58 |
-111.07 |
337.03 |
-19.34 |
| 10:57 |
-111.07 |
337.03 |
-14.23 |
| 10:56 |
-111.07 |
337.03 |
-14.23 |
| 10:55 |
-111.07 |
331.06 |
-2.59 |
| 10:54 |
-111.07 |
339.02 |
40.02 |
| 10:53 |
-111.07 |
348.96 |
47.12 |
| 10:52 |
-111.07 |
355.79 |
50.25 |
| 10:51 |
-111.07 |
400.25 |
78.17 |
| 10:50 |
-111.07 |
406.53 |
28.73 |
| 10:49 |
-111.07 |
406.53 |
37.00 |
| 10:48 |
-111.07 |
419.10 |
34.71 |
| 10:47 |
-111.07 |
399.11 |
36.13 |
| 10:46 |
-111.07 |
393.40 |
21.86 |
| 10:45 |
-111.07 |
371.14 |
22.43 |
| 10:44 |
-111.07 |
348.11 |
39.79 |
| 10:43 |
-111.07 |
342.42 |
50.31 |
| 10:42 |
-111.07 |
329.05 |
63.97 |
| 10:41 |
-111.07 |
338.17 |
73.07 |
| 10:40 |
-111.07 |
338.17 |
82.48 |
| 10:39 |
-111.07 |
310.93 |
22.51 |
| 10:38 |
-111.07 |
123.35 |
3.07 |
| 10:37 |
-111.07 |
56.02 |
-35.20 |
| 10:36 |
-111.07 |
18.41 |
-62.17 |
| 10:35 |
-111.07 |
-3.49 |
-68.44 |
| 10:34 |
-111.07 |
-11.47 |
-69.57 |
| 10:33 |
-111.07 |
-23.08 |
-104.23 |
| 10:32 |
-111.07 |
-54.50 |
-111.31 |
| 10:31 |
-111.07 |
-79.08 |
-113.58 |
| 10:30 |
-111.07 |
-93.17 |
-101.45 |
| 10:29 |
-111.07 |
-93.17 |
-121.77 |
| 10:28 |
-111.07 |
-71.49 |
-128.81 |
| 10:27 |
-111.07 |
-69.80 |
-126.84 |
| 10:26 |
-111.07 |
-85.86 |
-129.67 |
| 10:25 |
-111.07 |
-85.86 |
-137.56 |
| 10:24 |
-111.07 |
-93.75 |
-132.78 |
| 10:23 |
-111.07 |
-88.12 |
-129.96 |
| 10:22 |
-111.07 |
-70.94 |
-117.00 |
| 10:21 |
-74.99 |
-76.86 |
-113.90 |
| 10:20 |
-74.99 |
-70.94 |
-117.86 |
| 10:19 |
-74.99 |
-65.30 |
-100.09 |
| 10:18 |
-74.99 |
-51.74 |
-91.63 |
| 10:17 |
-74.99 |
-60.51 |
-89.37 |
| 10:16 |
-74.99 |
-69.56 |
-95.30 |
| 10:15 |
-74.99 |
-66.74 |
-82.03 |
| 10:14 |
-74.99 |
-40.19 |
-63.10 |
| 10:13 |
-74.99 |
-12.22 |
-9.43 |
| 10:12 |
-74.99 |
-5.44 |
4.97 |
| 10:11 |
-74.99 |
14.37 |
24.53 |
| 10:10 |
-74.99 |
33.10 |
30.77 |
| 10:09 |
-74.99 |
20.60 |
13.73 |
| 10:08 |
-74.99 |
20.60 |
21.97 |
| 10:07 |
-74.99 |
13.79 |
0.67 |
| 10:06 |
-74.99 |
-4.95 |
-1.89 |
| 10:05 |
-74.99 |
10.38 |
-8.13 |
| 10:04 |
-74.99 |
10.38 |
-1.87 |
| 10:03 |
-74.99 |
13.50 |
-13.57 |
| 10:02 |
-74.99 |
13.50 |
-0.73 |
| 10:01 |
-74.99 |
-25.55 |
-20.11 |
| 10:00 |
-74.99 |
-7.89 |
-12.71 |
| 09:59 |
-74.99 |
11.52 |
-9.57 |
| 09:58 |
-41.34 |
14.66 |
-21.01 |
| 09:57 |
-41.34 |
-12.44 |
-31.57 |
| 09:56 |
-120.57 |
-70.59 |
-64.35 |
| 09:55 |
-120.57 |
-139.07 |
-76.86 |
| 09:54 |
-120.57 |
-107.26 |
-79.98 |
| 09:53 |
-120.57 |
-100.72 |
-80.56 |
| 09:52 |
-120.57 |
-137.87 |
-97.02 |
| 09:51 |
-89.21 |
-215.43 |
-124.44 |
| 09:50 |
-89.21 |
-191.65 |
-125.03 |
| 09:49 |
-89.21 |
-201.27 |
-121.64 |
| 09:48 |
-89.21 |
-184.10 |
-86.83 |
| 09:47 |
-138.74 |
-231.27 |
-83.49 |
| 09:46 |
-107.93 |
-284.59 |
-107.08 |
| 09:45 |
-107.93 |
-312.38 |
-93.07 |
| 09:44 |
-15.53 |
-348.25 |
-82.44 |
| 09:43 |
-15.53 |
-293.25 |
-94.82 |
| 09:42 |
4.56 |
-233.00 |
-65.54 |
| 09:41 |
4.56 |
-209.85 |
-40.72 |
| 09:40 |
4.56 |
-161.77 |
-36.20 |
| 09:39 |
44.32 |
-69.68 |
-16.90 |
| 09:38 |
7.99 |
-37.00 |
-6.40 |
| 09:37 |
7.99 |
-51.83 |
4.11 |
| 09:36 |
7.99 |
-9.56 |
59.12 |
| 09:35 |
-34.00 |
-17.20 |
64.23 |
| 09:34 |
-34.00 |
-9.50 |
66.78 |
| 09:33 |
-34.00 |
-24.54 |
68.21 |
| 09:32 |
-34.00 |
-13.72 |
66.45 |
| 09:31 |
-34.00 |
-2.82 |
59.28 |
| 09:30 |
0.00 |
12.55 |
0.00 |
|
| 大单资金：-201.29万元 |
成交额占比：-1.60% |
| 中单资金：423.54万元 |
成交额占比：3.36% |
| 小单资金：159.71万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
28.41 |
0.60% |
381.96 |
123.42 |
-201.29 |
-1.60% |
423.54 |
3.36% |
159.71 |
1.27% |
| 20251017 |
28.24 |
-2.65% |
-2163.98 |
1058.05 |
-386.81 |
-2.63% |
-892.68 |
-6.06% |
-884.49 |
-6.00% |
| 20251016 |
29.01 |
-0.99% |
-4259.63 |
1025.04 |
257.92 |
1.13% |
-2003.42 |
-8.80% |
-2514.13 |
-11.05% |
| 20251015 |
29.30 |
5.70% |
3431.06 |
719.71 |
919.02 |
3.04% |
2435.65 |
8.06% |
76.39 |
0.25% |
| 20251014 |
27.72 |
-2.53% |
-3148.37 |
156.95 |
-465.42 |
-2.63% |
-1847.84 |
-10.45% |
-835.11 |
-4.72% |
| 20251013 |
28.44 |
2.12% |
2774.17 |
1263.38 |
733.34 |
4.48% |
1766.25 |
10.78% |
274.58 |
1.68% |
| 20251010 |
27.85 |
0.04% |
-1241.26 |
246.60 |
-419.82 |
-4.12% |
-505.52 |
-4.96% |
-315.92 |
-3.10% |
| 20251009 |
27.84 |
-1.80% |
-1556.20 |
119.37 |
-47.41 |
-0.40% |
-504.20 |
-4.30% |
-1004.59 |
-8.57% |
| 20250930 |
28.35 |
1.61% |
392.02 |
1006.57 |
356.26 |
2.58% |
600.31 |
4.35% |
-564.55 |
-4.09% |
| 20250929 |
27.90 |
3.22% |
1700.41 |
735.40 |
641.01 |
4.61% |
1285.62 |
9.25% |
-226.22 |
-1.63% |
| 20250926 |
27.03 |
-2.07% |
-1671.33 |
-221.52 |
-283.44 |
-3.10% |
-262.29 |
-2.87% |
-1125.60 |
-12.31% |
| 20250925 |
27.60 |
-1.60% |
-2312.18 |
-79.99 |
-547.05 |
-5.29% |
-858.74 |
-8.31% |
-906.39 |
-8.77% |
| 20250924 |
28.05 |
2.48% |
1808.14 |
267.10 |
839.79 |
6.41% |
554.85 |
4.24% |
413.50 |
3.16% |
| 20250923 |
27.37 |
-3.22% |
-1564.73 |
-427.44 |
85.09 |
0.52% |
-533.44 |
-3.28% |
-1116.38 |
-6.87% |
| 20250922 |
28.28 |
-0.56% |
-1074.06 |
-228.89 |
-315.91 |
-1.72% |
-558.25 |
-3.03% |
-199.90 |
-1.09% |
| 20250919 |
28.44 |
-2.17% |
-841.48 |
-176.90 |
-141.91 |
-1.18% |
-683.86 |
-5.71% |
-15.71 |
-0.13% |
| 20250918 |
29.07 |
-1.12% |
-3579.42 |
282.96 |
-199.96 |
-0.92% |
-1249.53 |
-5.73% |
-2129.93 |
-9.77% |
| 20250917 |
29.40 |
-0.84% |
-1303.61 |
1324.45 |
145.25 |
1.18% |
-636.27 |
-5.17% |
-812.59 |
-6.60% |
| 20250916 |
29.65 |
-1.17% |
-988.48 |
872.20 |
283.64 |
2.33% |
-1016.55 |
-8.35% |
-255.57 |
-2.10% |
| 20250915 |
30.00 |
-0.13% |
-1800.41 |
-836.53 |
-263.92 |
-1.84% |
121.45 |
0.85% |
-1657.94 |
-11.54% |
| 20250912 |
30.04 |
-0.07% |
-907.40 |
-2030.60 |
317.95 |
1.56% |
-502.59 |
-2.46% |
-722.76 |
-3.54% |
| 20250911 |
30.06 |
2.35% |
1269.70 |
-2414.99 |
841.53 |
3.44% |
316.76 |
1.30% |
111.41 |
0.46% |
| 20250910 |
29.37 |
-0.07% |
-1488.95 |
-4499.18 |
-307.00 |
-1.77% |
-477.73 |
-2.76% |
-704.22 |
-4.07% |
| 20250909 |
29.39 |
-6.46% |
-4459.46 |
-4504.65 |
-1425.09 |
-4.75% |
-2747.65 |
-9.16% |
-286.72 |
-0.96% |
| 20250908 |
31.42 |
-3.08% |
-2821.74 |
-4703.56 |
-1457.99 |
-6.59% |
-1599.54 |
-7.23% |
235.79 |
1.07% |
| 20250905 |
32.42 |
1.38% |
-1967.68 |
4428.47 |
-66.44 |
-0.22% |
-93.05 |
-0.30% |
-1808.19 |
-5.88% |
| 20250904 |
31.98 |
-5.30% |
-1198.46 |
5366.20 |
-1242.66 |
-4.11% |
-706.04 |
-2.33% |
750.24 |
2.48% |
| 20250903 |
33.77 |
-3.10% |
-2839.97 |
7026.92 |
-312.47 |
-0.73% |
-1345.12 |
-3.16% |
-1182.38 |
-2.78% |
| 20250902 |
34.85 |
-4.34% |
-2874.54 |
-1331.11 |
-1624.00 |
-2.66% |
-401.70 |
-0.66% |
-848.84 |
-1.39% |
| 20250901 |
36.43 |
9.99% |
9650.78 |
-3007.50 |
7674.04 |
11.04% |
2756.41 |
3.97% |
-779.67 |
-1.12% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
