003020立方制药 今日实时资金流向 |
15:00 |
-1254.32 |
-3720.38 |
-610.92 |
14:59 |
-1909.80 |
-3701.90 |
-635.17 |
14:58 |
-1909.80 |
-3701.90 |
-635.17 |
14:57 |
-1909.80 |
-3696.53 |
-636.32 |
14:56 |
-1930.18 |
-3617.38 |
-547.19 |
14:55 |
-1930.58 |
-3546.32 |
-543.49 |
14:54 |
-1930.58 |
-3512.14 |
-528.12 |
14:53 |
-1897.59 |
-3504.50 |
-543.87 |
14:52 |
-1867.17 |
-3374.50 |
-498.53 |
14:51 |
-1901.57 |
-3314.76 |
-473.46 |
14:50 |
-1785.76 |
-3261.43 |
-373.82 |
14:49 |
-1785.76 |
-3122.52 |
-320.60 |
14:48 |
-1785.76 |
-2969.35 |
-244.08 |
14:47 |
-1785.76 |
-2791.85 |
-192.03 |
14:46 |
-1806.98 |
-2648.25 |
-103.71 |
14:45 |
-1770.18 |
-2546.74 |
-53.22 |
14:44 |
-1812.30 |
-2510.10 |
72.57 |
14:43 |
-1816.98 |
-2469.04 |
109.26 |
14:42 |
-1816.98 |
-2437.14 |
100.14 |
14:41 |
-1816.98 |
-2426.88 |
142.69 |
14:40 |
-1863.48 |
-2351.99 |
265.20 |
14:39 |
-1863.48 |
-2363.03 |
272.81 |
14:38 |
-1863.48 |
-2394.94 |
252.29 |
14:37 |
-1863.48 |
-2380.51 |
264.81 |
14:36 |
-1863.48 |
-2380.51 |
258.34 |
14:35 |
-1863.48 |
-2386.57 |
245.83 |
14:34 |
-1863.48 |
-2372.97 |
165.30 |
14:33 |
-1899.77 |
-2282.32 |
164.17 |
14:32 |
-1899.77 |
-2227.50 |
101.37 |
14:31 |
-1899.77 |
-2156.37 |
114.26 |
14:30 |
-1883.47 |
-2151.06 |
100.23 |
14:29 |
-2035.24 |
-2119.59 |
115.41 |
14:28 |
-2035.24 |
-2131.36 |
105.92 |
14:27 |
-2035.24 |
-2115.85 |
88.44 |
14:26 |
-2142.95 |
-2078.07 |
90.70 |
14:25 |
-2142.95 |
-2079.96 |
82.39 |
14:24 |
-2142.95 |
-2068.24 |
83.90 |
14:23 |
-2142.95 |
-2064.11 |
88.77 |
14:22 |
-2142.95 |
-2093.65 |
68.70 |
14:21 |
-2151.91 |
-2047.88 |
75.10 |
14:20 |
-2099.66 |
-2064.92 |
22.15 |
14:19 |
-1926.74 |
-2054.72 |
42.91 |
14:18 |
-1941.10 |
-2065.30 |
34.22 |
14:17 |
-1941.10 |
-2071.73 |
21.38 |
14:16 |
-1941.10 |
-2073.61 |
-5.43 |
14:15 |
-1941.10 |
-2060.40 |
-31.46 |
14:14 |
-1941.10 |
-2073.58 |
-48.05 |
14:13 |
-1941.10 |
-2008.71 |
36.04 |
14:12 |
-1941.10 |
-1997.76 |
36.41 |
14:11 |
-1941.10 |
-1997.76 |
32.61 |
14:10 |
-1898.40 |
-1973.60 |
37.50 |
14:09 |
-1898.40 |
-1998.09 |
37.17 |
14:08 |
-1898.40 |
-2009.43 |
14.49 |
14:07 |
-1898.40 |
-2009.43 |
-5.54 |
14:06 |
-1898.40 |
-2017.04 |
-4.79 |
14:05 |
-1898.40 |
-1995.51 |
32.21 |
14:04 |
-1898.40 |
-1982.64 |
75.69 |
14:03 |
-1898.40 |
-1982.64 |
69.63 |
14:02 |
-1898.40 |
-1982.64 |
66.23 |
14:01 |
-1898.40 |
-1887.59 |
96.25 |
14:00 |
-1898.40 |
-1854.42 |
146.85 |
13:59 |
-1898.40 |
-1842.23 |
169.25 |
13:58 |
-1898.40 |
-1823.98 |
163.90 |
13:57 |
-2217.82 |
-1846.74 |
120.11 |
13:56 |
-2217.82 |
-1850.12 |
115.58 |
13:55 |
-2217.82 |
-1805.33 |
154.73 |
13:54 |
-2217.82 |
-1796.28 |
147.57 |
13:53 |
-2217.82 |
-1815.11 |
141.69 |
13:52 |
-2217.82 |
-1842.17 |
130.42 |
13:51 |
-2217.82 |
-1767.16 |
160.12 |
13:50 |
-2217.82 |
-1800.37 |
66.56 |
13:49 |
-2255.52 |
-1851.65 |
13.17 |
13:48 |
-2255.52 |
-1874.66 |
5.49 |
13:47 |
-2255.52 |
-1885.96 |
-9.94 |
13:46 |
-2255.52 |
-1904.70 |
-20.07 |
13:45 |
-2255.52 |
-1878.13 |
-17.82 |
13:44 |
-2255.52 |
-1868.37 |
-23.07 |
13:43 |
-2255.52 |
-1868.37 |
-53.01 |
13:42 |
-2255.52 |
-1873.61 |
-112.12 |
13:41 |
-2255.52 |
-1862.40 |
-93.79 |
13:40 |
-2255.52 |
-1867.65 |
-81.43 |
13:39 |
-2255.52 |
-1884.15 |
-86.30 |
13:38 |
-2255.52 |
-1885.27 |
-121.45 |
13:37 |
-2255.52 |
-1855.74 |
-113.11 |
13:36 |
-2255.52 |
-1932.51 |
-177.31 |
13:35 |
-2307.14 |
-1930.65 |
-179.57 |
13:34 |
-2273.92 |
-1924.31 |
-289.34 |
13:33 |
-2273.92 |
-1914.23 |
-306.90 |
13:32 |
-2311.30 |
-1881.34 |
-395.14 |
13:31 |
-2311.30 |
-1874.24 |
-515.96 |
13:30 |
-2311.30 |
-2001.56 |
-659.09 |
13:29 |
-2277.56 |
-2126.16 |
-776.69 |
13:28 |
-2272.45 |
-2077.96 |
-763.99 |
13:27 |
-2070.29 |
-2245.25 |
-915.13 |
13:26 |
-1884.19 |
-2214.71 |
-885.46 |
13:25 |
-1849.16 |
-2209.05 |
-885.85 |
13:24 |
-1849.16 |
-2134.03 |
-892.64 |
13:23 |
-1849.16 |
-2112.52 |
-886.60 |
13:22 |
-1849.16 |
-2067.20 |
-894.16 |
13:21 |
-1849.16 |
-2024.89 |
-867.29 |
13:20 |
-1893.02 |
-2029.05 |
-929.92 |
13:19 |
-1893.02 |
-1989.35 |
-934.47 |
13:18 |
-1893.02 |
-1956.03 |
-909.45 |
13:17 |
-1893.02 |
-1930.98 |
-914.39 |
13:16 |
-1893.02 |
-1903.65 |
-896.54 |
13:15 |
-1940.82 |
-1858.10 |
-914.74 |
13:14 |
-1940.82 |
-1833.81 |
-926.13 |
13:13 |
-1940.82 |
-1794.66 |
-929.94 |
13:12 |
-1940.82 |
-1770.38 |
-926.53 |
13:11 |
-1940.82 |
-1749.90 |
-925.78 |
13:10 |
-1940.82 |
-1712.27 |
-937.99 |
13:09 |
-1940.82 |
-1680.58 |
-928.86 |
13:08 |
-1940.82 |
-1670.22 |
-917.01 |
13:07 |
-1976.97 |
-1699.58 |
-935.38 |
13:06 |
-1976.97 |
-1683.70 |
-913.10 |
13:05 |
-1976.97 |
-1653.03 |
-957.42 |
13:04 |
-1976.97 |
-1622.73 |
-945.04 |
13:03 |
-1976.97 |
-1606.80 |
-921.92 |
13:02 |
-1976.97 |
-1607.24 |
-912.15 |
13:01 |
-2052.75 |
-1690.25 |
-838.53 |
11:30 |
-1925.71 |
-1484.32 |
-782.73 |
11:29 |
-1925.71 |
-1568.39 |
-838.00 |
11:28 |
-1925.71 |
-1476.05 |
-841.42 |
11:27 |
-1925.71 |
-1365.74 |
-844.85 |
11:26 |
-1925.71 |
-1354.22 |
-819.80 |
11:25 |
-1925.71 |
-1462.40 |
-863.11 |
11:24 |
-1951.93 |
-1485.93 |
-953.90 |
11:23 |
-1951.93 |
-1465.24 |
-934.99 |
11:22 |
-1875.90 |
-1344.42 |
-909.60 |
11:21 |
-1875.90 |
-1289.15 |
-853.14 |
11:20 |
-1875.90 |
-1277.65 |
-855.07 |
11:19 |
-1875.90 |
-1311.42 |
-871.19 |
11:18 |
-1909.15 |
-1289.55 |
-879.64 |
11:17 |
-1897.60 |
-1296.80 |
-833.49 |
11:16 |
-1846.03 |
-1285.32 |
-813.24 |
11:15 |
-1846.03 |
-1285.32 |
-820.15 |
11:14 |
-1846.03 |
-1303.69 |
-804.46 |
11:13 |
-1846.03 |
-1314.02 |
-763.55 |
11:12 |
-1846.03 |
-1308.66 |
-776.19 |
11:11 |
-1846.03 |
-1310.97 |
-785.73 |
11:10 |
-1815.51 |
-1302.58 |
-853.10 |
11:09 |
-1728.27 |
-1281.65 |
-941.71 |
11:08 |
-1728.27 |
-1216.91 |
-943.27 |
11:07 |
-1726.39 |
-1270.54 |
-950.90 |
11:06 |
-1726.39 |
-1188.74 |
-976.21 |
11:05 |
-1512.32 |
-1129.43 |
-959.65 |
11:04 |
-1512.32 |
-1097.04 |
-935.75 |
11:03 |
-1414.71 |
-1032.59 |
-950.03 |
11:02 |
-1327.38 |
-1010.56 |
-943.85 |
11:01 |
-1275.22 |
-1005.54 |
-966.28 |
11:00 |
-1212.70 |
-961.83 |
-1065.97 |
10:59 |
-1212.70 |
-879.25 |
-1039.11 |
10:58 |
-1212.70 |
-895.63 |
-1018.47 |
10:57 |
-1137.84 |
-899.13 |
-1026.86 |
10:56 |
-1224.15 |
-938.97 |
-1059.77 |
10:55 |
-1255.87 |
-927.36 |
-1062.87 |
10:54 |
-1286.82 |
-921.17 |
-1071.77 |
10:53 |
-1224.13 |
-869.07 |
-1061.54 |
10:52 |
-1224.13 |
-881.11 |
-1055.33 |
10:51 |
-1181.90 |
-879.55 |
-1039.84 |
10:50 |
-1181.90 |
-908.98 |
-1011.18 |
10:49 |
-1181.90 |
-897.19 |
-1026.31 |
10:48 |
-1220.70 |
-882.05 |
-1038.74 |
10:47 |
-1220.70 |
-819.55 |
-1011.03 |
10:46 |
-1220.70 |
-743.43 |
-991.42 |
10:45 |
-1220.70 |
-767.28 |
-990.64 |
10:44 |
-1220.70 |
-748.94 |
-1010.05 |
10:43 |
-1220.70 |
-799.00 |
-1061.23 |
10:42 |
-1220.70 |
-783.13 |
-1053.88 |
10:41 |
-1220.70 |
-754.58 |
-1058.95 |
10:40 |
-1188.53 |
-692.26 |
-1073.28 |
10:39 |
-1188.53 |
-705.78 |
-1134.35 |
10:38 |
-1258.49 |
-727.81 |
-1191.94 |
10:37 |
-1343.69 |
-673.09 |
-1126.84 |
10:36 |
-1343.69 |
-661.91 |
-1118.74 |
10:35 |
-1343.69 |
-678.17 |
-1099.09 |
10:34 |
-1279.89 |
-643.08 |
-1108.40 |
10:33 |
-1279.89 |
-653.50 |
-1119.21 |
10:32 |
-1226.72 |
-691.65 |
-1125.75 |
10:31 |
-1226.72 |
-677.79 |
-1151.24 |
10:30 |
-1149.66 |
-567.10 |
-1051.97 |
10:29 |
-1149.66 |
-563.97 |
-1081.05 |
10:28 |
-1149.66 |
-519.47 |
-1096.94 |
10:27 |
-1149.66 |
-533.79 |
-1152.25 |
10:26 |
-1084.64 |
-517.94 |
-1154.99 |
10:25 |
-1031.16 |
-496.27 |
-1160.82 |
10:24 |
-1031.16 |
-429.55 |
-1173.25 |
10:23 |
-990.99 |
-344.68 |
-1121.14 |
10:22 |
-990.99 |
-297.37 |
-1132.47 |
10:21 |
-981.24 |
-394.06 |
-1146.90 |
10:20 |
-981.24 |
-400.49 |
-1170.35 |
10:19 |
-1364.26 |
-474.64 |
-1271.08 |
10:18 |
-1325.07 |
-370.80 |
-1269.20 |
10:17 |
-1243.18 |
-496.91 |
-1326.62 |
10:16 |
-1174.46 |
-482.76 |
-1302.79 |
10:15 |
-1016.86 |
-444.73 |
-1262.03 |
10:14 |
-961.81 |
-483.67 |
-1323.38 |
10:13 |
-961.81 |
-480.13 |
-1339.53 |
10:12 |
-868.62 |
-425.18 |
-1336.43 |
10:11 |
-823.48 |
-452.82 |
-1382.79 |
10:10 |
-863.64 |
-508.67 |
-1453.48 |
10:09 |
-562.06 |
-465.19 |
-1463.98 |
10:08 |
-487.05 |
-533.40 |
-1491.59 |
10:07 |
-487.05 |
-634.80 |
-1580.36 |
10:06 |
-432.94 |
-637.22 |
-1570.86 |
10:05 |
-432.94 |
-696.29 |
-1609.97 |
10:04 |
-374.76 |
-645.16 |
-1555.74 |
10:03 |
-383.90 |
-640.81 |
-1600.60 |
10:02 |
-428.27 |
-707.32 |
-1614.88 |
10:01 |
-360.75 |
-697.38 |
-1643.66 |
10:00 |
102.33 |
-547.11 |
-1595.12 |
09:59 |
613.97 |
-529.06 |
-1608.88 |
09:58 |
659.20 |
-534.66 |
-1621.43 |
09:57 |
696.18 |
-331.58 |
-1419.30 |
09:56 |
696.18 |
-338.91 |
-1427.45 |
09:55 |
696.18 |
-339.72 |
-1427.90 |
09:54 |
913.67 |
-332.74 |
-1371.86 |
09:53 |
913.67 |
-378.94 |
-1403.01 |
09:52 |
913.67 |
-375.78 |
-1447.63 |
09:51 |
872.80 |
-319.93 |
-1464.73 |
09:50 |
955.58 |
1.67 |
-1102.48 |
09:49 |
934.35 |
2.64 |
-1067.01 |
09:48 |
949.54 |
71.51 |
-1036.06 |
09:47 |
931.23 |
252.42 |
-1012.07 |
09:46 |
819.85 |
22.68 |
-995.02 |
09:45 |
772.31 |
-42.26 |
-917.09 |
09:44 |
802.50 |
79.83 |
-753.11 |
09:43 |
756.58 |
23.18 |
-718.52 |
09:42 |
608.48 |
-141.53 |
-758.37 |
09:41 |
646.23 |
-360.77 |
-880.15 |
09:40 |
526.62 |
-291.47 |
-843.12 |
09:39 |
526.62 |
-303.90 |
-865.14 |
09:38 |
435.81 |
-309.45 |
-891.76 |
09:37 |
330.13 |
-327.08 |
-947.85 |
09:36 |
237.14 |
-366.75 |
-905.71 |
09:35 |
429.96 |
-283.15 |
-812.07 |
09:34 |
625.89 |
-178.37 |
-696.75 |
09:33 |
454.36 |
-52.71 |
-589.36 |
09:32 |
459.89 |
-101.48 |
-661.84 |
09:31 |
363.44 |
-285.06 |
-319.64 |
09:30 |
127.95 |
202.58 |
60.81 |
|
大单资金:-1254.32万元 |
成交额占比:-1.85% |
中单资金:-3720.38万元 |
成交额占比:-5.49% |
小单资金:-610.92万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
38.50 |
0.05% |
-5585.62 |
3085.35 |
-1254.32 |
-1.85% |
-3720.38 |
-5.49% |
-610.92 |
-0.90% |
20250822 |
38.48 |
6.68% |
7462.69 |
9394.11 |
4296.97 |
7.36% |
1331.63 |
2.28% |
1834.09 |
3.14% |
20250821 |
36.07 |
-6.94% |
-9775.47 |
5934.26 |
-1978.63 |
-3.41% |
-2462.21 |
-4.24% |
-5334.63 |
-9.19% |
20250820 |
38.76 |
4.76% |
3902.34 |
7801.38 |
2471.13 |
2.80% |
-971.12 |
-1.10% |
2402.33 |
2.72% |
20250819 |
37.00 |
9.99% |
-2513.52 |
5355.00 |
-449.80 |
-1.39% |
-785.66 |
-2.43% |
-1278.06 |
-3.95% |
20250818 |
33.64 |
8.13% |
1499.16 |
5224.28 |
5054.44 |
8.85% |
155.40 |
0.27% |
-3710.68 |
-6.50% |
20250815 |
31.11 |
10.01% |
-536.93 |
2115.35 |
837.12 |
2.47% |
-119.54 |
-0.35% |
-1254.51 |
-3.70% |
20250814 |
28.28 |
-1.05% |
-1768.04 |
1260.06 |
-111.51 |
-0.80% |
-770.91 |
-5.54% |
-885.62 |
-6.36% |
20250813 |
28.58 |
-0.49% |
-595.52 |
1445.30 |
24.75 |
0.17% |
-557.37 |
-3.88% |
-62.90 |
-0.44% |
20250812 |
28.72 |
0.24% |
-2015.30 |
3856.94 |
-580.52 |
-3.84% |
-991.72 |
-6.56% |
-443.06 |
-2.93% |
20250811 |
28.65 |
5.72% |
9353.96 |
4525.86 |
1945.51 |
5.95% |
3961.70 |
12.13% |
3446.75 |
10.55% |
20250808 |
27.10 |
-0.88% |
829.26 |
4600.86 |
-18.17 |
-0.09% |
-1127.23 |
-5.34% |
1974.66 |
9.35% |
20250807 |
27.34 |
-2.46% |
-2629.27 |
5788.18 |
73.73 |
0.25% |
-1712.67 |
-5.76% |
-990.33 |
-3.33% |
20250806 |
28.03 |
2.04% |
4233.65 |
5176.87 |
2436.39 |
7.97% |
1146.12 |
3.75% |
651.14 |
2.13% |
20250805 |
27.47 |
-1.54% |
-1988.73 |
628.21 |
88.40 |
0.28% |
-1622.33 |
-5.20% |
-454.80 |
-1.46% |
20250804 |
27.90 |
3.72% |
3770.94 |
-1784.30 |
2020.51 |
4.85% |
2145.65 |
5.15% |
-395.22 |
-0.95% |
20250801 |
26.90 |
3.18% |
1913.93 |
-2082.57 |
1169.15 |
3.52% |
1685.32 |
5.07% |
-940.54 |
-2.83% |
20250731 |
26.07 |
-0.50% |
-958.21 |
-4315.15 |
-537.58 |
-2.02% |
-1259.47 |
-4.74% |
838.84 |
3.16% |
20250730 |
26.20 |
-3.82% |
-5613.57 |
-6536.46 |
-2112.27 |
-5.03% |
-1884.06 |
-4.49% |
-1617.24 |
-3.85% |
20250729 |
27.24 |
-1.48% |
-5687.29 |
-3971.34 |
-2324.11 |
-3.91% |
-1628.75 |
-2.74% |
-1734.43 |
-2.91% |
20250728 |
27.65 |
5.74% |
76.82 |
-1641.93 |
1722.24 |
3.01% |
515.84 |
0.90% |
-2161.26 |
-3.78% |
20250725 |
26.15 |
-1.99% |
-6163.44 |
-3628.51 |
-1063.43 |
-2.04% |
-1861.67 |
-3.56% |
-3238.34 |
-6.20% |
20250724 |
26.68 |
10.02% |
-9451.08 |
-3273.48 |
-2758.89 |
-4.92% |
-2908.36 |
-5.19% |
-3783.83 |
-6.75% |
20250723 |
24.25 |
2.02% |
1670.00 |
-600.03 |
452.85 |
2.03% |
834.52 |
3.75% |
382.63 |
1.72% |
20250722 |
23.77 |
-1.29% |
-571.65 |
-992.32 |
5.30 |
0.04% |
-709.53 |
-4.91% |
132.58 |
0.92% |
20250721 |
24.08 |
-0.54% |
-570.97 |
-1606.02 |
-264.34 |
-1.99% |
-828.90 |
-6.24% |
522.27 |
3.93% |
20250718 |
24.21 |
-0.04% |
-1056.72 |
-252.21 |
-708.40 |
-3.96% |
-410.91 |
-2.30% |
62.59 |
0.35% |
20250717 |
24.22 |
1.17% |
-1014.33 |
238.27 |
-85.44 |
-0.40% |
472.95 |
2.22% |
-1401.84 |
-6.57% |
20250716 |
23.94 |
2.92% |
2777.17 |
41.36 |
60.56 |
0.34% |
1453.39 |
8.16% |
1263.22 |
7.09% |
20250715 |
23.26 |
-1.57% |
-2037.96 |
-167.50 |
-608.40 |
-5.62% |
-734.49 |
-6.78% |
-695.07 |
-6.42% |
003020立方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向:成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢?什么是立方制药[003020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立方制药[003020]资金流向的计算方法不同,所以数据会有不一致的情况。
|