| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
-39.41 |
-165.75 |
-1034.69 |
| 14:59 |
39.72 |
-210.37 |
-1018.42 |
| 14:58 |
39.72 |
-210.37 |
-1018.42 |
| 14:57 |
39.72 |
-210.37 |
-1018.42 |
| 14:56 |
39.72 |
-210.54 |
-1060.63 |
| 14:55 |
39.72 |
-154.88 |
-1046.63 |
| 14:54 |
39.72 |
-161.07 |
-1046.64 |
| 14:53 |
39.72 |
-176.55 |
-1043.54 |
| 14:52 |
98.52 |
-176.55 |
-1006.42 |
| 14:51 |
61.35 |
-188.95 |
-966.18 |
| 14:50 |
61.35 |
-241.61 |
-935.23 |
| 14:49 |
61.35 |
-232.32 |
-869.02 |
| 14:48 |
61.35 |
-260.19 |
-834.96 |
| 14:47 |
61.35 |
-278.77 |
-794.71 |
| 14:46 |
61.35 |
-328.31 |
-816.38 |
| 14:45 |
61.35 |
-281.86 |
-760.64 |
| 14:44 |
61.35 |
-300.45 |
-760.64 |
| 14:43 |
61.35 |
-300.45 |
-797.82 |
| 14:42 |
61.35 |
-284.96 |
-794.73 |
| 14:41 |
61.35 |
-309.75 |
-751.35 |
| 14:40 |
61.35 |
-350.02 |
-732.77 |
| 14:39 |
61.35 |
-356.22 |
-677.01 |
| 14:38 |
61.35 |
-371.71 |
-689.41 |
| 14:37 |
-6.83 |
-340.73 |
-680.12 |
| 14:36 |
-84.30 |
-356.23 |
-661.53 |
| 14:35 |
-115.29 |
-328.35 |
-667.73 |
| 14:34 |
-115.29 |
-312.86 |
-652.24 |
| 14:33 |
-115.29 |
-309.77 |
-630.56 |
| 14:32 |
-115.29 |
-235.45 |
-630.57 |
| 14:31 |
-115.29 |
-260.26 |
-636.77 |
| 14:30 |
-115.29 |
-232.38 |
-627.48 |
| 14:29 |
-146.27 |
-232.87 |
-665.14 |
| 14:28 |
-84.38 |
-260.74 |
-689.91 |
| 14:27 |
-84.38 |
-270.03 |
-680.63 |
| 14:26 |
-53.44 |
-282.42 |
-693.02 |
| 14:25 |
-53.44 |
-254.57 |
-689.92 |
| 14:24 |
-53.44 |
-236.00 |
-699.21 |
| 14:23 |
-53.44 |
-236.00 |
-696.11 |
| 14:22 |
-53.44 |
-217.42 |
-693.01 |
| 14:21 |
-53.44 |
-223.61 |
-665.15 |
| 14:20 |
-53.44 |
-239.08 |
-680.62 |
| 14:19 |
-53.44 |
-239.08 |
-692.99 |
| 14:18 |
-53.44 |
-239.08 |
-702.27 |
| 14:17 |
-53.44 |
-226.71 |
-692.99 |
| 14:16 |
-53.44 |
-251.44 |
-714.63 |
| 14:15 |
-53.44 |
-242.17 |
-711.54 |
| 14:14 |
-53.44 |
-257.63 |
-723.91 |
| 14:13 |
-53.44 |
-251.44 |
-723.91 |
| 14:12 |
-53.44 |
-245.26 |
-696.08 |
| 14:11 |
-53.44 |
-232.89 |
-699.18 |
| 14:10 |
-53.44 |
-205.06 |
-720.83 |
| 14:09 |
-53.44 |
-211.24 |
-707.20 |
| 14:08 |
-53.44 |
-201.97 |
-697.92 |
| 14:07 |
-3.93 |
-201.97 |
-688.64 |
| 14:06 |
-3.93 |
-223.64 |
-688.65 |
| 14:05 |
-3.93 |
-214.36 |
-651.50 |
| 14:04 |
36.32 |
-205.07 |
-618.37 |
| 14:03 |
36.32 |
-220.56 |
-624.56 |
| 14:02 |
36.32 |
-226.75 |
-605.99 |
| 14:01 |
135.31 |
-251.47 |
-571.95 |
| 14:00 |
135.31 |
-254.57 |
-544.07 |
| 13:59 |
135.31 |
-226.66 |
-544.07 |
| 13:58 |
98.12 |
-245.27 |
-556.47 |
| 13:57 |
98.12 |
-239.08 |
-575.07 |
| 13:56 |
98.12 |
-254.57 |
-584.36 |
| 13:55 |
175.51 |
-331.99 |
-587.46 |
| 13:54 |
175.51 |
-347.48 |
-596.76 |
| 13:53 |
175.51 |
-403.21 |
-624.63 |
| 13:52 |
175.51 |
-393.93 |
-559.63 |
| 13:51 |
175.51 |
-418.71 |
-547.25 |
| 13:50 |
175.51 |
-393.93 |
-541.05 |
| 13:49 |
175.51 |
-412.51 |
-547.25 |
| 13:48 |
175.51 |
-427.99 |
-544.16 |
| 13:47 |
175.51 |
-412.51 |
-544.16 |
| 13:46 |
175.51 |
-480.59 |
-541.06 |
| 13:45 |
175.51 |
-492.97 |
-537.99 |
| 13:44 |
175.51 |
-492.97 |
-550.35 |
| 13:43 |
175.51 |
-474.42 |
-547.27 |
| 13:42 |
175.51 |
-508.44 |
-522.53 |
| 13:41 |
175.51 |
-545.52 |
-531.82 |
| 13:40 |
231.09 |
-533.17 |
-516.39 |
| 13:39 |
292.88 |
-542.44 |
-516.40 |
| 13:38 |
255.82 |
-530.12 |
-491.69 |
| 13:37 |
255.82 |
-530.12 |
-457.69 |
| 13:36 |
255.82 |
-536.31 |
-437.90 |
| 13:35 |
255.82 |
-527.04 |
-437.91 |
| 13:34 |
255.82 |
-520.85 |
-422.44 |
| 13:33 |
255.82 |
-523.94 |
-406.97 |
| 13:32 |
255.82 |
-492.99 |
-400.78 |
| 13:31 |
255.82 |
-471.32 |
-387.85 |
| 13:30 |
255.82 |
-443.44 |
-375.47 |
| 13:29 |
255.82 |
-418.67 |
-391.52 |
| 13:28 |
134.93 |
-362.87 |
-425.58 |
| 13:27 |
134.93 |
-378.34 |
-369.87 |
| 13:26 |
134.93 |
-372.15 |
-394.64 |
| 13:25 |
134.93 |
-375.25 |
-397.74 |
| 13:24 |
134.93 |
-372.16 |
-342.02 |
| 13:23 |
134.93 |
-356.68 |
-382.32 |
| 13:22 |
134.93 |
-350.49 |
-407.09 |
| 13:21 |
134.93 |
-344.31 |
-431.85 |
| 13:20 |
134.93 |
-316.45 |
-422.57 |
| 13:19 |
165.86 |
-260.76 |
-434.94 |
| 13:18 |
209.21 |
-270.06 |
-444.23 |
| 13:17 |
209.21 |
-263.87 |
-441.14 |
| 13:16 |
209.21 |
-273.15 |
-441.14 |
| 13:15 |
209.21 |
-192.75 |
-444.26 |
| 13:14 |
209.21 |
-177.28 |
-472.10 |
| 13:13 |
209.21 |
-171.11 |
-503.04 |
| 13:12 |
209.21 |
-171.11 |
-518.50 |
| 13:11 |
209.21 |
-155.64 |
-491.58 |
| 13:10 |
209.21 |
-183.48 |
-516.32 |
| 13:09 |
209.21 |
-164.94 |
-522.51 |
| 13:08 |
209.21 |
-180.39 |
-568.88 |
| 13:07 |
209.21 |
-180.39 |
-568.88 |
| 13:06 |
209.21 |
-180.39 |
-550.34 |
| 13:05 |
209.21 |
-180.39 |
-541.08 |
| 13:04 |
209.21 |
-174.21 |
-531.81 |
| 13:03 |
209.21 |
-174.21 |
-547.26 |
| 13:02 |
209.21 |
-174.21 |
-568.89 |
| 13:01 |
209.21 |
-164.96 |
-584.32 |
| 11:30 |
175.29 |
-112.56 |
-556.56 |
| 11:29 |
175.29 |
-112.56 |
-531.90 |
| 11:28 |
175.29 |
-112.56 |
-525.74 |
| 11:27 |
175.29 |
-112.56 |
-516.49 |
| 11:26 |
175.29 |
-112.56 |
-522.66 |
| 11:25 |
116.71 |
-97.15 |
-525.75 |
| 11:24 |
116.71 |
-106.40 |
-504.16 |
| 11:23 |
52.00 |
-100.24 |
-501.10 |
| 11:22 |
52.00 |
-100.24 |
-420.95 |
| 11:21 |
52.00 |
-106.40 |
-433.28 |
| 11:20 |
52.00 |
-106.40 |
-436.38 |
| 11:19 |
52.00 |
-106.40 |
-393.20 |
| 11:18 |
52.00 |
-106.41 |
-383.95 |
| 11:17 |
52.00 |
-112.58 |
-371.60 |
| 11:16 |
52.00 |
-121.85 |
-365.43 |
| 11:15 |
150.88 |
-103.32 |
-334.53 |
| 11:14 |
150.88 |
-106.41 |
-346.89 |
| 11:13 |
150.88 |
-106.41 |
-346.89 |
| 11:12 |
150.88 |
-87.27 |
-424.10 |
| 11:11 |
150.88 |
-87.27 |
-430.28 |
| 11:10 |
150.88 |
-93.44 |
-417.94 |
| 11:09 |
150.88 |
-102.70 |
-399.43 |
| 11:08 |
150.88 |
-102.70 |
-405.60 |
| 11:07 |
150.88 |
-121.21 |
-411.78 |
| 11:06 |
150.88 |
-133.56 |
-414.87 |
| 11:05 |
150.88 |
-121.21 |
-417.98 |
| 11:04 |
118.14 |
-105.77 |
-410.60 |
| 11:03 |
118.14 |
-111.95 |
-435.28 |
| 11:02 |
118.14 |
-111.95 |
-403.52 |
| 11:01 |
118.14 |
-115.03 |
-418.94 |
| 11:00 |
118.14 |
-108.86 |
-420.58 |
| 10:59 |
118.14 |
-108.86 |
-417.50 |
| 10:58 |
118.14 |
-108.86 |
-355.82 |
| 10:57 |
118.14 |
-108.86 |
-343.47 |
| 10:56 |
118.14 |
-115.03 |
-331.13 |
| 10:55 |
118.14 |
-102.69 |
-315.70 |
| 10:54 |
118.14 |
-108.86 |
-318.79 |
| 10:53 |
118.14 |
-108.86 |
-321.88 |
| 10:52 |
118.14 |
-99.60 |
-309.53 |
| 10:51 |
118.14 |
-99.60 |
-321.88 |
| 10:50 |
118.14 |
-105.78 |
-340.40 |
| 10:49 |
118.14 |
-105.78 |
-321.90 |
| 10:48 |
118.14 |
-121.22 |
-284.85 |
| 10:47 |
118.14 |
-108.86 |
-312.45 |
| 10:46 |
118.14 |
-93.41 |
-293.69 |
| 10:45 |
118.14 |
-99.59 |
-302.10 |
| 10:44 |
118.14 |
-124.09 |
-323.73 |
| 10:43 |
118.14 |
-130.27 |
-317.12 |
| 10:42 |
118.14 |
-130.27 |
-329.48 |
| 10:41 |
118.14 |
-127.18 |
-334.58 |
| 10:40 |
74.96 |
-198.17 |
-374.51 |
| 10:39 |
74.96 |
-185.84 |
-365.26 |
| 10:38 |
74.96 |
-185.84 |
-383.16 |
| 10:37 |
62.64 |
-102.68 |
-373.92 |
| 10:36 |
62.64 |
-84.19 |
-323.73 |
| 10:35 |
62.64 |
-84.19 |
-320.65 |
| 10:34 |
13.33 |
-145.84 |
-292.91 |
| 10:33 |
44.15 |
-145.84 |
-289.83 |
| 10:32 |
44.15 |
-145.84 |
-292.91 |
| 10:31 |
44.15 |
-139.67 |
-286.75 |
| 10:30 |
44.15 |
-152.01 |
-274.40 |
| 10:29 |
44.15 |
-152.02 |
-299.11 |
| 10:28 |
44.15 |
-145.86 |
-308.37 |
| 10:27 |
44.15 |
-145.86 |
-286.78 |
| 10:26 |
-11.33 |
-145.87 |
-277.53 |
| 10:25 |
-11.33 |
-145.87 |
-271.37 |
| 10:24 |
-11.33 |
-152.04 |
-268.29 |
| 10:23 |
-11.33 |
-136.62 |
-225.08 |
| 10:22 |
-11.33 |
-99.57 |
-194.20 |
| 10:21 |
-11.33 |
-55.14 |
-144.76 |
| 10:20 |
-11.33 |
-55.14 |
-157.13 |
| 10:19 |
-11.33 |
-67.50 |
-133.60 |
| 10:18 |
-11.33 |
-73.68 |
-136.69 |
| 10:17 |
-11.33 |
-82.93 |
-133.59 |
| 10:16 |
-11.33 |
-82.93 |
-133.59 |
| 10:15 |
87.27 |
-104.52 |
-141.98 |
| 10:14 |
87.27 |
-86.03 |
-68.01 |
| 10:13 |
87.27 |
-79.86 |
-77.27 |
| 10:12 |
87.27 |
-86.03 |
-74.19 |
| 10:11 |
87.27 |
-73.70 |
-43.38 |
| 10:10 |
87.27 |
-79.87 |
-34.14 |
| 10:09 |
87.27 |
-86.03 |
-9.48 |
| 10:08 |
87.27 |
-42.80 |
86.24 |
| 10:07 |
87.27 |
74.84 |
120.31 |
| 10:06 |
87.27 |
53.14 |
132.70 |
| 10:05 |
87.27 |
46.95 |
138.88 |
| 10:04 |
87.27 |
46.95 |
145.07 |
| 10:03 |
87.27 |
62.45 |
145.07 |
| 10:02 |
87.27 |
62.45 |
132.66 |
| 10:01 |
87.27 |
87.23 |
132.66 |
| 10:00 |
87.27 |
74.83 |
101.64 |
| 09:59 |
87.27 |
50.05 |
98.53 |
| 09:58 |
87.27 |
56.24 |
101.60 |
| 09:57 |
40.80 |
84.12 |
107.79 |
| 09:56 |
40.80 |
53.16 |
79.92 |
| 09:55 |
40.80 |
59.35 |
47.10 |
| 09:54 |
40.80 |
53.16 |
40.90 |
| 09:53 |
40.80 |
46.97 |
25.43 |
| 09:52 |
40.80 |
53.16 |
59.45 |
| 09:51 |
40.80 |
46.97 |
29.02 |
| 09:50 |
40.80 |
53.15 |
41.20 |
| 09:49 |
40.80 |
28.38 |
16.42 |
| 09:48 |
71.71 |
-30.38 |
19.52 |
| 09:47 |
71.71 |
-18.01 |
34.95 |
| 09:46 |
71.71 |
3.64 |
28.75 |
| 09:45 |
71.71 |
-8.76 |
81.47 |
| 09:44 |
71.71 |
-30.49 |
106.28 |
| 09:43 |
71.71 |
-46.02 |
127.99 |
| 09:42 |
71.71 |
-36.69 |
137.31 |
| 09:41 |
37.62 |
-73.85 |
109.40 |
| 09:40 |
37.62 |
-52.21 |
183.69 |
| 09:39 |
37.62 |
-15.01 |
168.19 |
| 09:38 |
130.65 |
-39.80 |
165.09 |
| 09:37 |
108.87 |
-21.21 |
171.28 |
| 09:36 |
77.77 |
-30.62 |
107.66 |
| 09:35 |
77.77 |
-36.85 |
95.21 |
| 09:34 |
77.77 |
-52.42 |
101.42 |
| 09:33 |
-3.02 |
-95.94 |
70.32 |
| 09:32 |
-3.02 |
-24.56 |
53.50 |
| 09:31 |
0.00 |
-46.21 |
-45.85 |
| 09:30 |
0.00 |
-58.60 |
3.08 |
|
| 大单资金：-39.41万元 |
成交额占比：-0.16% |
| 中单资金：-165.75万元 |
成交额占比：-0.67% |
| 小单资金：-1034.69万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
309.35 |
0.43% |
-1239.85 |
-6354.97 |
-39.41 |
-0.16% |
-165.75 |
-0.67% |
-1034.69 |
-4.21% |
| 20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
| 20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
| 20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
| 20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
| 20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
| 20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
| 20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
| 20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
| 20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
| 20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
| 20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
| 20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
| 20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
| 20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
| 20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
| 20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
| 20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
| 20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
| 20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
| 20250606 |
328.73 |
1.83% |
10106.14 |
9554.19 |
7556.55 |
11.92% |
159.58 |
0.25% |
2390.01 |
3.77% |
| 20250605 |
322.81 |
-1.72% |
-10836.03 |
4485.22 |
-4112.84 |
-6.79% |
-7876.54 |
-13.00% |
1153.35 |
1.90% |
| 20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
| 20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
| 20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
| 20250529 |
312.03 |
0.18% |
4266.41 |
20941.57 |
2487.58 |
3.68% |
1231.84 |
1.82% |
546.99 |
0.81% |
| 20250528 |
311.47 |
6.30% |
11997.46 |
18916.29 |
12527.45 |
11.71% |
1446.99 |
1.35% |
-1976.98 |
-1.85% |
| 20250527 |
293.00 |
2.45% |
5050.82 |
9225.27 |
787.82 |
1.33% |
1652.95 |
2.80% |
2610.05 |
4.42% |
| 20250526 |
285.98 |
0.82% |
8666.53 |
10465.44 |
6449.76 |
9.85% |
774.04 |
1.18% |
1442.73 |
2.20% |
| 20250523 |
283.66 |
-1.12% |
-4855.44 |
5119.20 |
-1311.04 |
-2.74% |
-2226.07 |
-4.66% |
-1318.33 |
-2.76% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
