002304洋河股份 今日实时资金流向 |
15:00 |
-3877.63 |
-4634.33 |
-881.52 |
14:59 |
-3641.06 |
-4658.47 |
-942.36 |
14:58 |
-3641.06 |
-4658.47 |
-942.36 |
14:57 |
-3641.06 |
-4658.47 |
-940.42 |
14:56 |
-3672.92 |
-4614.06 |
-963.60 |
14:55 |
-3595.68 |
-4650.75 |
-1041.82 |
14:54 |
-3560.93 |
-4595.73 |
-1046.65 |
14:53 |
-3560.93 |
-4597.66 |
-1052.45 |
14:52 |
-3609.20 |
-4558.08 |
-1070.79 |
14:51 |
-3554.17 |
-4531.05 |
-1042.80 |
14:50 |
-3448.93 |
-4480.85 |
-1052.46 |
14:49 |
-3373.61 |
-4471.20 |
-1006.11 |
14:48 |
-3373.61 |
-4456.72 |
-971.35 |
14:47 |
-3373.61 |
-4485.69 |
-987.77 |
14:46 |
-3373.61 |
-4491.49 |
-1031.23 |
14:45 |
-3373.61 |
-4525.29 |
-1063.10 |
14:44 |
-3325.33 |
-4492.46 |
-1096.90 |
14:43 |
-3325.33 |
-4493.43 |
-1101.73 |
14:42 |
-3325.33 |
-4419.10 |
-1100.77 |
14:41 |
-3325.33 |
-4395.93 |
-1081.46 |
14:40 |
-3325.33 |
-4393.03 |
-1072.77 |
14:39 |
-3325.33 |
-4381.45 |
-1064.08 |
14:38 |
-3161.18 |
-4378.54 |
-948.19 |
14:37 |
-3161.18 |
-4355.36 |
-927.90 |
14:36 |
-3161.18 |
-4340.87 |
-960.75 |
14:35 |
-3161.18 |
-4368.89 |
-904.73 |
14:34 |
-3218.19 |
-4337.97 |
-913.42 |
14:33 |
-3218.19 |
-4347.64 |
-941.44 |
14:32 |
-3218.19 |
-4361.16 |
-966.56 |
14:31 |
-3178.61 |
-4398.84 |
-1050.59 |
14:30 |
-3178.61 |
-4390.15 |
-1047.69 |
14:29 |
-3178.61 |
-4405.60 |
-1038.04 |
14:28 |
-3178.61 |
-4408.49 |
-1018.74 |
14:27 |
-3178.61 |
-4432.62 |
-1036.11 |
14:26 |
-3133.25 |
-4426.83 |
-1028.39 |
14:25 |
-3133.25 |
-4440.34 |
-1027.43 |
14:24 |
-3133.25 |
-4433.59 |
-1028.39 |
14:23 |
-3133.25 |
-4431.66 |
-1053.49 |
14:22 |
-2965.36 |
-4392.09 |
-1059.28 |
14:21 |
-2933.51 |
-4251.19 |
-975.31 |
14:20 |
-2781.96 |
-4169.14 |
-957.94 |
14:19 |
-2781.96 |
-4108.33 |
-956.98 |
14:18 |
-2781.96 |
-4070.68 |
-908.71 |
14:17 |
-2781.96 |
-4008.88 |
-881.68 |
14:16 |
-2820.59 |
-3990.53 |
-876.85 |
14:15 |
-2820.59 |
-3990.54 |
-852.71 |
14:14 |
-2820.59 |
-3946.11 |
-814.07 |
14:13 |
-2820.59 |
-3980.88 |
-834.36 |
14:12 |
-2820.59 |
-4018.55 |
-857.54 |
14:11 |
-2820.59 |
-4027.24 |
-871.05 |
14:10 |
-2820.59 |
-3984.77 |
-870.09 |
14:09 |
-2820.59 |
-3960.64 |
-862.37 |
14:08 |
-2820.59 |
-3925.89 |
-872.99 |
14:07 |
-2820.59 |
-3934.58 |
-886.50 |
14:06 |
-2820.59 |
-3946.16 |
-860.45 |
14:05 |
-2820.59 |
-3928.79 |
-827.63 |
14:04 |
-2820.59 |
-3856.37 |
-779.36 |
14:03 |
-2820.59 |
-3846.72 |
-780.33 |
14:02 |
-2820.59 |
-3834.16 |
-783.23 |
14:01 |
-2820.59 |
-3801.33 |
-780.34 |
14:00 |
-2820.59 |
-3746.28 |
-738.81 |
13:59 |
-2820.59 |
-3729.85 |
-737.84 |
13:58 |
-2820.59 |
-3739.52 |
-746.54 |
13:57 |
-2820.59 |
-3810.04 |
-769.73 |
13:56 |
-2820.59 |
-3835.15 |
-784.22 |
13:55 |
-2719.21 |
-3863.16 |
-785.18 |
13:54 |
-2719.21 |
-3807.15 |
-757.18 |
13:53 |
-2644.84 |
-3818.74 |
-767.80 |
13:52 |
-2644.84 |
-3865.09 |
-778.43 |
13:51 |
-2644.84 |
-3856.40 |
-774.56 |
13:50 |
-2644.84 |
-3851.57 |
-828.93 |
13:49 |
-2644.84 |
-3852.54 |
-810.59 |
13:48 |
-2644.84 |
-3868.95 |
-857.87 |
13:47 |
-2644.84 |
-3829.38 |
-811.56 |
13:46 |
-2644.84 |
-3829.39 |
-783.58 |
13:45 |
-2644.84 |
-3793.67 |
-770.06 |
13:44 |
-2644.84 |
-3753.43 |
-723.72 |
13:43 |
-2644.84 |
-3759.22 |
-768.15 |
13:42 |
-2644.84 |
-3766.94 |
-737.52 |
13:41 |
-2644.84 |
-3723.18 |
-730.76 |
13:40 |
-2644.84 |
-3721.25 |
-714.34 |
13:39 |
-2644.84 |
-3721.25 |
-680.53 |
13:38 |
-2683.51 |
-3692.25 |
-638.97 |
13:37 |
-2683.51 |
-3701.92 |
-672.81 |
13:36 |
-2683.51 |
-3715.45 |
-692.14 |
13:35 |
-2683.51 |
-3797.54 |
-778.12 |
13:34 |
-2683.51 |
-3792.72 |
-781.01 |
13:33 |
-2683.51 |
-3808.17 |
-772.33 |
13:32 |
-2876.69 |
-3811.07 |
-766.52 |
13:31 |
-2972.32 |
-3835.21 |
-806.12 |
13:30 |
-3004.15 |
-3851.61 |
-834.11 |
13:29 |
-3004.15 |
-3815.92 |
-812.89 |
13:28 |
-2937.52 |
-3785.03 |
-793.58 |
13:27 |
-2937.52 |
-3748.33 |
-812.90 |
13:26 |
-2937.52 |
-3752.20 |
-767.52 |
13:25 |
-2977.11 |
-3766.68 |
-771.38 |
13:24 |
-2977.11 |
-3844.85 |
-843.76 |
13:23 |
-2977.11 |
-3857.39 |
-836.05 |
13:22 |
-2977.11 |
-3860.28 |
-834.12 |
13:21 |
-2977.11 |
-3856.42 |
-834.12 |
13:20 |
-2977.11 |
-3857.39 |
-842.80 |
13:19 |
-2977.11 |
-3853.53 |
-847.62 |
13:18 |
-2977.11 |
-3819.78 |
-865.94 |
13:17 |
-2940.48 |
-3772.54 |
-851.48 |
13:16 |
-2887.44 |
-3691.53 |
-830.28 |
13:15 |
-2851.75 |
-3602.78 |
-786.86 |
13:14 |
-2897.11 |
-3528.47 |
-762.74 |
13:13 |
-2897.11 |
-3543.92 |
-763.71 |
13:12 |
-2886.49 |
-3571.89 |
-855.38 |
13:11 |
-2886.49 |
-3570.93 |
-845.73 |
13:10 |
-2886.49 |
-3537.18 |
-874.67 |
13:09 |
-2886.49 |
-3550.67 |
-907.45 |
13:08 |
-2886.49 |
-3571.87 |
-939.89 |
13:07 |
-2886.49 |
-3553.57 |
-936.67 |
13:06 |
-2886.49 |
-3590.20 |
-953.06 |
13:05 |
-2886.49 |
-3547.78 |
-942.79 |
13:04 |
-2886.49 |
-3547.78 |
-950.50 |
13:03 |
-2855.62 |
-3507.21 |
-1014.13 |
13:02 |
-2855.62 |
-3520.70 |
-1009.31 |
13:01 |
-2855.62 |
-3535.15 |
-1037.25 |
11:30 |
-2978.77 |
-3535.16 |
-1045.94 |
11:29 |
-2978.77 |
-3496.69 |
-1048.82 |
11:28 |
-2978.77 |
-3491.88 |
-1066.14 |
11:27 |
-2978.77 |
-3480.33 |
-1079.60 |
11:26 |
-2978.77 |
-3457.26 |
-1085.37 |
11:25 |
-3012.43 |
-3451.49 |
-1088.26 |
11:24 |
-3048.97 |
-3410.14 |
-1092.11 |
11:23 |
-3048.97 |
-3403.41 |
-1098.84 |
11:22 |
-3048.97 |
-3386.11 |
-1132.48 |
11:21 |
-3048.97 |
-3385.16 |
-1126.72 |
11:20 |
-3048.97 |
-3381.31 |
-1154.57 |
11:19 |
-3013.39 |
-3358.25 |
-1148.79 |
11:18 |
-2977.81 |
-3183.23 |
-1104.55 |
11:17 |
-2977.81 |
-3156.29 |
-1111.29 |
11:16 |
-2977.81 |
-3175.54 |
-1095.89 |
11:15 |
-2977.81 |
-3181.32 |
-1122.84 |
11:14 |
-2977.81 |
-3162.07 |
-1121.89 |
11:13 |
-3011.48 |
-3097.61 |
-1119.96 |
11:12 |
-3011.48 |
-3111.09 |
-1126.70 |
11:11 |
-3011.48 |
-3140.91 |
-1142.10 |
11:10 |
-2974.92 |
-3105.31 |
-1137.29 |
11:09 |
-2974.92 |
-3099.54 |
-1129.59 |
11:08 |
-2974.92 |
-3098.57 |
-1113.23 |
11:07 |
-2974.92 |
-3086.05 |
-1068.94 |
11:06 |
-2974.92 |
-3102.44 |
-1029.43 |
11:05 |
-2974.92 |
-3154.47 |
-1062.18 |
11:04 |
-3010.54 |
-3158.32 |
-1072.78 |
11:03 |
-3010.54 |
-3179.49 |
-1073.75 |
11:02 |
-3010.54 |
-3231.46 |
-1139.18 |
11:01 |
-3103.80 |
-3253.58 |
-1170.93 |
11:00 |
-3069.17 |
-3251.66 |
-1117.07 |
10:59 |
-3069.17 |
-3243.96 |
-1117.07 |
10:58 |
-3069.17 |
-3243.96 |
-1108.41 |
10:57 |
-3069.17 |
-3237.23 |
-1055.49 |
10:56 |
-3069.17 |
-3243.01 |
-1037.20 |
10:55 |
-3069.17 |
-3234.35 |
-1035.27 |
10:54 |
-3165.54 |
-3227.61 |
-1031.43 |
10:53 |
-3256.01 |
-3226.64 |
-1072.83 |
10:52 |
-3352.18 |
-3212.42 |
-1065.13 |
10:51 |
-3352.18 |
-3218.96 |
-1034.36 |
10:50 |
-3352.18 |
-3228.58 |
-1030.51 |
10:49 |
-3364.75 |
-3133.32 |
-1001.64 |
10:48 |
-3364.75 |
-3159.28 |
-1052.63 |
10:47 |
-3364.75 |
-3230.41 |
-1090.11 |
10:46 |
-3237.03 |
-3243.86 |
-1086.27 |
10:45 |
-3275.43 |
-3262.10 |
-1103.56 |
10:44 |
-3188.07 |
-3219.86 |
-1088.20 |
10:43 |
-3188.07 |
-3169.90 |
-1092.04 |
10:42 |
-3144.83 |
-3204.51 |
-1091.08 |
10:41 |
-3144.83 |
-3160.31 |
-1085.32 |
10:40 |
-3144.83 |
-3144.95 |
-1111.25 |
10:39 |
-3144.83 |
-3134.39 |
-1098.77 |
10:38 |
-3144.83 |
-3114.23 |
-1075.73 |
10:37 |
-3144.83 |
-3131.51 |
-1094.93 |
10:36 |
-3112.46 |
-3156.46 |
-1092.31 |
10:35 |
-3213.23 |
-3131.78 |
-1073.13 |
10:34 |
-3232.42 |
-3049.24 |
-976.20 |
10:33 |
-3072.10 |
-2866.86 |
-836.05 |
10:32 |
-3060.59 |
-2833.25 |
-808.21 |
10:31 |
-3060.59 |
-2810.21 |
-768.84 |
10:30 |
-2996.23 |
-2755.45 |
-734.25 |
10:29 |
-2996.23 |
-2757.38 |
-720.80 |
10:28 |
-2996.23 |
-2747.77 |
-711.19 |
10:27 |
-2996.23 |
-2717.02 |
-719.85 |
10:26 |
-2938.61 |
-2733.35 |
-731.38 |
10:25 |
-2981.82 |
-2695.91 |
-755.39 |
10:24 |
-2981.82 |
-2596.01 |
-692.96 |
10:23 |
-2946.27 |
-2588.33 |
-694.88 |
10:22 |
-2946.27 |
-2584.49 |
-692.00 |
10:21 |
-2946.27 |
-2599.88 |
-687.20 |
10:20 |
-2946.27 |
-2575.87 |
-665.10 |
10:19 |
-2853.09 |
-2385.67 |
-619.01 |
10:18 |
-2853.09 |
-2399.12 |
-640.14 |
10:17 |
-2846.40 |
-2434.63 |
-643.03 |
10:16 |
-2846.40 |
-2393.38 |
-613.28 |
10:15 |
-2777.22 |
-2334.81 |
-586.40 |
10:14 |
-2777.22 |
-2353.03 |
-639.18 |
10:13 |
-2745.67 |
-2370.28 |
-662.18 |
10:12 |
-2414.16 |
-2185.27 |
-656.45 |
10:11 |
-2277.01 |
-2040.42 |
-659.33 |
10:10 |
-1408.19 |
-1745.66 |
-579.65 |
10:09 |
-1446.61 |
-1676.52 |
-547.01 |
10:08 |
-1315.06 |
-1532.48 |
-526.85 |
10:07 |
-1363.14 |
-1356.58 |
-483.59 |
10:06 |
-1284.41 |
-1288.34 |
-500.90 |
10:05 |
-1120.94 |
-1212.36 |
-469.18 |
10:04 |
-1019.90 |
-1202.70 |
-547.15 |
10:03 |
-923.69 |
-1194.03 |
-560.60 |
10:02 |
-847.71 |
-1016.99 |
-515.39 |
10:01 |
-895.86 |
-1037.21 |
-472.08 |
10:00 |
-909.30 |
-815.74 |
-416.26 |
09:59 |
-909.30 |
-840.82 |
-368.07 |
09:58 |
-768.56 |
-802.26 |
-380.61 |
09:57 |
-768.56 |
-792.61 |
-375.79 |
09:56 |
-720.32 |
-792.61 |
-383.51 |
09:55 |
-751.20 |
-837.98 |
-365.18 |
09:54 |
-754.09 |
-746.42 |
-388.38 |
09:53 |
-719.35 |
-593.04 |
-305.42 |
09:52 |
-630.53 |
-541.90 |
-203.10 |
09:51 |
-688.46 |
-589.25 |
-249.46 |
09:50 |
-730.93 |
-549.68 |
-183.83 |
09:49 |
-689.43 |
-516.88 |
-143.30 |
09:48 |
-654.68 |
-429.02 |
-64.14 |
09:47 |
-558.18 |
-482.12 |
-80.56 |
09:46 |
-482.83 |
-320.70 |
20.91 |
09:45 |
-448.00 |
-310.06 |
40.26 |
09:44 |
-448.00 |
-374.93 |
-1.36 |
09:43 |
-415.12 |
-414.58 |
32.47 |
09:42 |
-415.12 |
-407.75 |
-12.95 |
09:41 |
-370.73 |
-416.50 |
-22.57 |
09:40 |
-397.82 |
-185.25 |
28.71 |
09:39 |
-322.27 |
-148.49 |
46.13 |
09:38 |
-276.73 |
56.23 |
78.15 |
09:37 |
-161.22 |
100.89 |
103.39 |
09:36 |
-87.37 |
114.46 |
161.70 |
09:35 |
-38.77 |
229.15 |
138.35 |
09:34 |
37.09 |
309.02 |
154.93 |
09:33 |
112.14 |
439.55 |
207.55 |
09:32 |
159.72 |
236.68 |
203.62 |
09:31 |
223.13 |
162.52 |
99.22 |
09:30 |
-6.78 |
26.17 |
45.55 |
|
大单资金:-3877.63万元 |
成交额占比:-7.30% |
中单资金:-4634.33万元 |
成交额占比:-8.73% |
小单资金:-881.52万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
96.56 |
-0.35% |
-9393.48 |
58.96 |
-3877.63 |
-7.30% |
-4634.33 |
-8.73% |
-881.52 |
-1.66% |
20240509 |
96.90 |
1.00% |
10976.08 |
-4827.31 |
3792.78 |
4.76% |
4788.62 |
6.01% |
2394.68 |
3.01% |
20240508 |
95.94 |
-2.57% |
-31060.70 |
-33962.60 |
-14571.85 |
-13.64% |
-11199.76 |
-10.49% |
-5289.09 |
-4.95% |
20240507 |
98.47 |
0.03% |
-4646.07 |
-15829.73 |
-3518.09 |
-4.68% |
-2109.90 |
-2.80% |
981.92 |
1.31% |
20240506 |
98.44 |
3.54% |
30198.40 |
-13705.10 |
18233.75 |
8.44% |
5671.32 |
2.63% |
6293.33 |
2.91% |
20240430 |
95.07 |
-0.82% |
-14527.46 |
-35901.77 |
-8763.90 |
-8.38% |
-5461.96 |
-5.22% |
-301.60 |
-0.29% |
20240429 |
95.86 |
-4.23% |
-39447.98 |
-22752.75 |
-25342.51 |
-10.98% |
-16721.79 |
-7.24% |
2616.32 |
1.13% |
20240426 |
100.09 |
1.72% |
5899.84 |
6808.60 |
3561.02 |
5.77% |
-1332.03 |
-2.16% |
3670.85 |
5.94% |
20240425 |
98.40 |
-0.01% |
-3217.57 |
107.06 |
-1393.46 |
-4.85% |
-1062.21 |
-3.70% |
-761.90 |
-2.65% |
20240424 |
98.41 |
-0.40% |
-8461.62 |
213.42 |
-3962.92 |
-9.39% |
-3504.72 |
-8.31% |
-993.98 |
-2.36% |
20240423 |
98.81 |
1.46% |
6353.95 |
4334.74 |
4385.12 |
8.22% |
1369.39 |
2.57% |
599.44 |
1.12% |
20240422 |
97.39 |
2.03% |
8539.93 |
-2080.49 |
4218.84 |
9.17% |
3598.88 |
7.82% |
722.21 |
1.57% |
20240419 |
95.45 |
-1.27% |
-10321.34 |
-2332.82 |
-3140.52 |
-9.47% |
-4841.51 |
-14.60% |
-2339.31 |
-7.05% |
20240418 |
96.68 |
0.71% |
2378.11 |
-1569.14 |
-1287.10 |
-2.67% |
2240.31 |
4.65% |
1424.90 |
2.96% |
20240417 |
96.00 |
0.79% |
-1668.02 |
-2082.39 |
158.40 |
0.40% |
-2319.42 |
-5.84% |
493.00 |
1.24% |
20240416 |
95.25 |
-0.99% |
-3629.79 |
-4544.25 |
-2030.11 |
-5.91% |
-1202.15 |
-3.50% |
-397.53 |
-1.16% |
20240415 |
96.20 |
2.94% |
7644.82 |
-1060.76 |
3966.51 |
8.29% |
2777.67 |
5.80% |
900.64 |
1.88% |
20240412 |
93.45 |
-1.51% |
-9542.72 |
-11311.39 |
-2376.84 |
-6.20% |
-3471.23 |
-9.06% |
-3694.65 |
-9.64% |
20240411 |
94.88 |
-0.68% |
-7113.97 |
-10299.31 |
-1800.35 |
-5.02% |
-1977.58 |
-5.52% |
-3336.04 |
-9.31% |
20240410 |
95.53 |
-2.32% |
-10947.11 |
-9625.19 |
-2303.46 |
-5.37% |
-8022.13 |
-18.71% |
-621.52 |
-1.45% |
20240409 |
97.80 |
1.18% |
1779.41 |
-2880.40 |
1453.38 |
4.15% |
-630.48 |
-1.80% |
956.51 |
2.73% |
20240408 |
96.66 |
-3.32% |
-15672.82 |
-7347.43 |
-6284.12 |
-10.90% |
-7246.52 |
-12.57% |
-2142.18 |
-3.72% |
20240403 |
99.98 |
-0.12% |
-5424.99 |
-3677.73 |
-1364.76 |
-4.31% |
-2500.73 |
-7.90% |
-1559.50 |
-4.93% |
20240402 |
100.10 |
-0.80% |
-4179.27 |
-4769.88 |
-1126.23 |
-2.27% |
-1695.54 |
-3.42% |
-1357.50 |
-2.74% |
20240401 |
100.91 |
3.34% |
11820.06 |
-1999.22 |
4441.33 |
6.28% |
5149.85 |
7.29% |
2228.88 |
3.15% |
20240329 |
97.65 |
-0.96% |
-10489.73 |
-8865.20 |
-3013.65 |
-7.30% |
-4780.59 |
-11.58% |
-2695.49 |
-6.53% |
20240328 |
98.60 |
-0.28% |
-8050.94 |
-9215.25 |
-2614.42 |
-5.95% |
-3359.19 |
-7.65% |
-2077.33 |
-4.73% |
20240327 |
98.88 |
-1.53% |
-6663.60 |
-8852.84 |
-2456.91 |
-7.74% |
-3049.19 |
-9.61% |
-1157.50 |
-3.65% |
20240326 |
100.42 |
1.19% |
3282.65 |
-9028.12 |
1644.43 |
3.99% |
158.21 |
0.38% |
1480.01 |
3.59% |
20240325 |
99.24 |
-1.85% |
-10315.26 |
-10031.01 |
-2424.65 |
-5.67% |
-6310.87 |
-14.76% |
-1579.74 |
-3.69% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|