| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-1940.34 |
-76.54 |
-321.92 |
| 14:59 |
-1903.12 |
-39.29 |
-345.55 |
| 14:58 |
-1903.12 |
-39.29 |
-345.55 |
| 14:57 |
-1903.12 |
-39.29 |
-348.41 |
| 14:56 |
-1860.21 |
-40.00 |
-350.56 |
| 14:55 |
-1735.81 |
-115.82 |
-375.59 |
| 14:54 |
-1704.35 |
-62.21 |
-360.58 |
| 14:53 |
-1650.02 |
8.41 |
-410.50 |
| 14:52 |
-1650.02 |
45.58 |
-409.78 |
| 14:51 |
-1603.55 |
36.99 |
-445.54 |
| 14:50 |
-1549.21 |
83.48 |
-454.84 |
| 14:49 |
-864.88 |
266.46 |
-429.11 |
| 14:48 |
-864.88 |
348.03 |
-399.78 |
| 14:47 |
-829.82 |
359.47 |
-408.37 |
| 14:46 |
-826.24 |
378.80 |
-413.38 |
| 14:45 |
-826.24 |
387.38 |
-412.67 |
| 14:44 |
-753.96 |
404.55 |
-431.29 |
| 14:43 |
-721.75 |
437.48 |
-421.26 |
| 14:42 |
-721.75 |
441.04 |
-438.45 |
| 14:41 |
-721.75 |
446.05 |
-424.85 |
| 14:40 |
-721.75 |
418.13 |
-440.60 |
| 14:39 |
-566.48 |
423.84 |
-453.48 |
| 14:38 |
-535.70 |
457.46 |
-474.24 |
| 14:37 |
-497.06 |
460.32 |
-475.67 |
| 14:36 |
-497.06 |
507.58 |
-469.95 |
| 14:35 |
-449.81 |
559.86 |
-462.07 |
| 14:34 |
-342.40 |
513.94 |
-460.63 |
| 14:33 |
-342.40 |
551.20 |
-448.45 |
| 14:32 |
-342.40 |
567.69 |
-444.87 |
| 14:31 |
-342.40 |
571.99 |
-434.83 |
| 14:30 |
-342.40 |
534.68 |
-459.93 |
| 14:29 |
-290.75 |
536.11 |
-449.89 |
| 14:28 |
-236.97 |
549.02 |
-431.24 |
| 14:27 |
-236.97 |
560.50 |
-423.35 |
| 14:26 |
-155.87 |
563.37 |
-431.25 |
| 14:25 |
-155.87 |
592.08 |
-438.43 |
| 14:24 |
-155.87 |
629.42 |
-431.25 |
| 14:23 |
-155.87 |
620.08 |
-449.92 |
| 14:22 |
-155.87 |
636.59 |
-442.74 |
| 14:21 |
-155.87 |
622.23 |
-450.65 |
| 14:20 |
-207.57 |
558.32 |
-454.24 |
| 14:19 |
-207.57 |
515.27 |
-480.85 |
| 14:18 |
-207.57 |
510.96 |
-481.56 |
| 14:17 |
-207.57 |
493.03 |
-480.13 |
| 14:16 |
-207.57 |
480.84 |
-467.22 |
| 14:15 |
-207.57 |
415.59 |
-480.12 |
| 14:14 |
-207.57 |
419.17 |
-470.80 |
| 14:13 |
-207.57 |
432.78 |
-475.11 |
| 14:12 |
-207.57 |
387.63 |
-484.42 |
| 14:11 |
-207.57 |
393.37 |
-445.72 |
| 14:10 |
-207.57 |
337.45 |
-440.71 |
| 14:09 |
-207.57 |
320.96 |
-442.14 |
| 14:08 |
-207.57 |
304.47 |
-439.28 |
| 14:07 |
-207.57 |
292.28 |
-434.98 |
| 14:06 |
-207.57 |
298.73 |
-420.64 |
| 14:05 |
-207.57 |
267.17 |
-417.77 |
| 14:04 |
-207.57 |
260.72 |
-426.38 |
| 14:03 |
-246.26 |
224.89 |
-433.55 |
| 14:02 |
-246.26 |
229.90 |
-427.82 |
| 14:01 |
-246.26 |
229.18 |
-424.24 |
| 14:00 |
-246.26 |
315.85 |
-410.64 |
| 13:59 |
-246.26 |
317.99 |
-413.50 |
| 13:58 |
-246.26 |
338.03 |
-421.38 |
| 13:57 |
-246.26 |
338.03 |
-416.37 |
| 13:56 |
-246.26 |
336.59 |
-420.67 |
| 13:55 |
-246.26 |
320.83 |
-445.74 |
| 13:54 |
-246.26 |
327.99 |
-442.88 |
| 13:53 |
-285.68 |
316.54 |
-454.34 |
| 13:52 |
-285.68 |
271.41 |
-450.76 |
| 13:51 |
-285.68 |
253.52 |
-451.47 |
| 13:50 |
-285.68 |
258.52 |
-439.31 |
| 13:49 |
-285.68 |
253.52 |
-433.59 |
| 13:48 |
-285.68 |
255.66 |
-421.43 |
| 13:47 |
-240.59 |
285.01 |
-382.07 |
| 13:46 |
-201.93 |
295.75 |
-381.35 |
| 13:45 |
-201.93 |
281.43 |
-388.51 |
| 13:44 |
-201.93 |
281.43 |
-387.80 |
| 13:43 |
-201.93 |
274.26 |
-391.38 |
| 13:42 |
-201.93 |
274.26 |
-392.81 |
| 13:41 |
-201.93 |
226.29 |
-410.00 |
| 13:40 |
-201.93 |
204.83 |
-448.64 |
| 13:39 |
-166.16 |
199.82 |
-438.62 |
| 13:38 |
-166.16 |
204.11 |
-428.61 |
| 13:37 |
-128.95 |
224.86 |
-394.26 |
| 13:36 |
-128.95 |
207.68 |
-391.40 |
| 13:35 |
-128.95 |
181.20 |
-386.39 |
| 13:34 |
-128.95 |
181.91 |
-396.41 |
| 13:33 |
-128.95 |
159.74 |
-415.03 |
| 13:32 |
-128.95 |
169.75 |
-410.74 |
| 13:31 |
-37.32 |
244.87 |
-378.56 |
| 13:30 |
-37.32 |
262.76 |
-387.86 |
| 13:29 |
17.12 |
274.22 |
-359.94 |
| 13:28 |
17.12 |
305.75 |
-339.16 |
| 13:27 |
17.12 |
330.83 |
-332.00 |
| 13:26 |
17.12 |
330.83 |
-325.55 |
| 13:25 |
68.77 |
330.83 |
-326.26 |
| 13:24 |
68.77 |
306.44 |
-319.09 |
| 13:23 |
68.77 |
292.81 |
-312.64 |
| 13:22 |
68.77 |
264.11 |
-335.59 |
| 13:21 |
68.77 |
264.11 |
-339.89 |
| 13:20 |
68.77 |
277.01 |
-364.98 |
| 13:19 |
68.77 |
252.63 |
-362.83 |
| 13:18 |
68.77 |
223.24 |
-364.98 |
| 13:17 |
68.77 |
232.56 |
-368.57 |
| 13:16 |
68.77 |
232.56 |
-379.32 |
| 13:15 |
68.77 |
223.24 |
-400.82 |
| 13:14 |
68.77 |
206.76 |
-390.08 |
| 13:13 |
99.59 |
241.88 |
-348.52 |
| 13:12 |
99.59 |
304.98 |
-287.57 |
| 13:11 |
99.59 |
346.59 |
-278.96 |
| 13:10 |
99.59 |
346.59 |
-242.37 |
| 13:09 |
99.59 |
391.80 |
-200.73 |
| 13:08 |
99.59 |
324.97 |
-216.52 |
| 13:07 |
156.32 |
345.07 |
-200.01 |
| 13:06 |
187.19 |
347.22 |
-235.94 |
| 13:05 |
187.19 |
327.84 |
-249.59 |
| 13:04 |
187.19 |
340.76 |
-251.02 |
| 13:03 |
187.19 |
325.67 |
-244.57 |
| 13:02 |
187.19 |
333.56 |
-238.11 |
| 13:01 |
187.19 |
333.56 |
-243.86 |
| 11:30 |
357.91 |
391.67 |
-244.58 |
| 11:29 |
357.91 |
411.76 |
-251.04 |
| 11:28 |
357.91 |
385.19 |
-250.33 |
| 11:27 |
357.91 |
385.19 |
-268.26 |
| 11:26 |
357.91 |
378.02 |
-270.41 |
| 11:25 |
357.91 |
378.02 |
-278.30 |
| 11:24 |
326.36 |
402.40 |
-291.93 |
| 11:23 |
326.36 |
449.72 |
-291.93 |
| 11:22 |
326.36 |
451.15 |
-307.71 |
| 11:21 |
326.36 |
474.09 |
-301.26 |
| 11:20 |
326.36 |
474.09 |
-317.03 |
| 11:19 |
326.36 |
451.15 |
-322.77 |
| 11:18 |
367.94 |
443.26 |
-343.56 |
| 11:17 |
367.94 |
450.43 |
-342.85 |
| 11:16 |
367.94 |
403.80 |
-337.11 |
| 11:15 |
367.94 |
453.27 |
-346.44 |
| 11:14 |
367.94 |
463.31 |
-355.76 |
| 11:13 |
367.94 |
463.31 |
-348.59 |
| 11:12 |
404.52 |
566.58 |
-339.27 |
| 11:11 |
404.52 |
583.07 |
-334.25 |
| 11:10 |
404.52 |
483.34 |
-337.12 |
| 11:09 |
404.52 |
499.13 |
-317.03 |
| 11:08 |
404.52 |
514.20 |
-328.51 |
| 11:07 |
404.52 |
530.70 |
-338.56 |
| 11:06 |
404.52 |
525.68 |
-350.04 |
| 11:05 |
408.81 |
550.80 |
-355.06 |
| 11:04 |
408.81 |
546.49 |
-426.14 |
| 11:03 |
408.81 |
454.61 |
-500.07 |
| 11:02 |
408.81 |
458.92 |
-509.40 |
| 11:01 |
408.81 |
456.04 |
-515.15 |
| 11:00 |
50.02 |
326.88 |
-542.42 |
| 10:59 |
50.02 |
298.17 |
-546.01 |
| 10:58 |
50.02 |
289.55 |
-536.69 |
| 10:57 |
50.02 |
269.45 |
-536.69 |
| 10:56 |
50.02 |
269.46 |
-544.58 |
| 10:55 |
50.02 |
250.80 |
-555.35 |
| 10:54 |
85.19 |
234.30 |
-547.46 |
| 10:53 |
85.19 |
229.99 |
-543.88 |
| 10:52 |
85.19 |
229.99 |
-510.91 |
| 10:51 |
85.19 |
185.51 |
-521.66 |
| 10:50 |
-66.60 |
182.64 |
-546.73 |
| 10:49 |
-66.60 |
177.63 |
-543.16 |
| 10:48 |
-66.60 |
199.09 |
-508.82 |
| 10:47 |
-66.60 |
216.98 |
-476.63 |
| 10:46 |
-66.60 |
221.99 |
-441.57 |
| 10:45 |
-66.60 |
232.00 |
-424.41 |
| 10:44 |
-201.80 |
235.57 |
-387.93 |
| 10:43 |
-201.80 |
230.56 |
-360.03 |
| 10:42 |
-201.80 |
215.53 |
-331.42 |
| 10:41 |
-201.80 |
264.18 |
-316.39 |
| 10:40 |
-201.80 |
248.44 |
-317.83 |
| 10:39 |
-201.80 |
236.99 |
-283.51 |
| 10:38 |
-201.80 |
251.29 |
-244.19 |
| 10:37 |
-201.80 |
234.13 |
-249.92 |
| 10:36 |
-201.80 |
272.02 |
-199.87 |
| 10:35 |
-201.80 |
301.34 |
-176.28 |
| 10:34 |
-201.80 |
306.34 |
-149.82 |
| 10:33 |
-201.80 |
310.62 |
-149.83 |
| 10:32 |
-201.80 |
335.64 |
-113.38 |
| 10:31 |
-201.80 |
324.92 |
-101.95 |
| 10:30 |
-201.80 |
317.05 |
-92.67 |
| 10:29 |
-201.80 |
327.05 |
-89.82 |
| 10:28 |
-278.23 |
15.59 |
-169.11 |
| 10:27 |
-316.80 |
14.16 |
-145.54 |
| 10:26 |
-316.80 |
44.90 |
-106.26 |
| 10:25 |
-316.80 |
48.47 |
-62.66 |
| 10:24 |
-256.03 |
67.06 |
-64.10 |
| 10:23 |
-195.97 |
127.13 |
-69.83 |
| 10:22 |
-195.97 |
143.59 |
-34.05 |
| 10:21 |
-195.97 |
175.81 |
-12.57 |
| 10:20 |
-178.10 |
168.64 |
9.63 |
| 10:19 |
-178.10 |
187.28 |
51.18 |
| 10:18 |
-178.10 |
148.55 |
53.33 |
| 10:17 |
-178.10 |
141.37 |
64.09 |
| 10:16 |
-241.91 |
50.30 |
13.91 |
| 10:15 |
-241.91 |
7.30 |
8.89 |
| 10:14 |
-241.91 |
5.87 |
22.50 |
| 10:13 |
-241.91 |
-83.66 |
5.39 |
| 10:12 |
-241.91 |
-105.06 |
1.18 |
| 10:11 |
-102.30 |
-124.34 |
-5.26 |
| 10:10 |
-66.52 |
-97.15 |
39.12 |
| 10:09 |
30.14 |
-72.81 |
54.87 |
| 10:08 |
30.14 |
-4.76 |
89.97 |
| 10:07 |
30.14 |
-23.40 |
96.41 |
| 10:06 |
65.27 |
-206.15 |
79.21 |
| 10:05 |
-76.69 |
-290.76 |
13.96 |
| 10:04 |
-76.69 |
-297.94 |
-23.32 |
| 10:03 |
-76.69 |
-297.94 |
-33.36 |
| 10:02 |
-121.10 |
-292.22 |
-33.36 |
| 10:01 |
-121.10 |
-284.34 |
-34.08 |
| 10:00 |
-121.10 |
-210.52 |
-51.30 |
| 09:59 |
-88.83 |
-219.14 |
-48.43 |
| 09:58 |
18.75 |
-196.91 |
-32.65 |
| 09:57 |
18.75 |
-120.80 |
-26.90 |
| 09:56 |
18.75 |
-113.62 |
-33.37 |
| 09:55 |
18.75 |
-122.25 |
-6.81 |
| 09:54 |
18.75 |
-157.45 |
-8.96 |
| 09:53 |
18.75 |
-181.87 |
-3.94 |
| 09:52 |
18.75 |
-194.08 |
-6.82 |
| 09:51 |
18.75 |
-316.11 |
-64.98 |
| 09:50 |
18.75 |
-273.10 |
-39.17 |
| 09:49 |
18.75 |
-236.52 |
-38.45 |
| 09:48 |
18.75 |
-246.57 |
-64.99 |
| 09:47 |
18.75 |
-269.50 |
-92.94 |
| 09:46 |
-15.64 |
-197.85 |
-76.46 |
| 09:45 |
-15.64 |
-199.30 |
-76.46 |
| 09:44 |
-15.64 |
-226.56 |
-57.10 |
| 09:43 |
-15.64 |
-168.52 |
-44.21 |
| 09:42 |
-15.64 |
-167.10 |
-22.71 |
| 09:41 |
15.21 |
-126.93 |
48.27 |
| 09:40 |
15.21 |
-133.41 |
46.10 |
| 09:39 |
15.21 |
-153.50 |
8.07 |
| 09:38 |
15.21 |
-120.49 |
18.83 |
| 09:37 |
15.21 |
-57.29 |
16.67 |
| 09:36 |
15.21 |
-46.52 |
-30.00 |
| 09:35 |
15.21 |
80.59 |
52.60 |
| 09:34 |
15.21 |
74.83 |
49.72 |
| 09:33 |
15.21 |
113.70 |
69.87 |
| 09:32 |
15.21 |
117.31 |
24.50 |
| 09:31 |
6.53 |
137.42 |
20.88 |
| 09:30 |
0.00 |
86.89 |
20.82 |
|
| 大单资金：-1940.34万元 |
成交额占比：-6.64% |
| 中单资金：-76.54万元 |
成交额占比：-0.26% |
| 小单资金：-321.92万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
71.73 |
-0.10% |
505.00 |
-10750.62 |
357.91 |
2.13% |
391.67 |
2.33% |
-244.58 |
-1.46% |
| 20250916 |
71.80 |
-0.46% |
-4590.46 |
-11208.77 |
-2976.39 |
-8.91% |
-1039.54 |
-3.11% |
-574.53 |
-1.72% |
| 20250915 |
72.13 |
-0.70% |
-3995.44 |
-9779.89 |
-2695.20 |
-7.67% |
173.25 |
0.49% |
-1473.49 |
-4.20% |
| 20250912 |
72.64 |
-1.22% |
-11570.59 |
-5520.37 |
-5874.46 |
-12.03% |
-5540.52 |
-11.34% |
-155.61 |
-0.32% |
| 20250911 |
73.54 |
0.31% |
1392.64 |
15.45 |
437.52 |
1.01% |
273.09 |
0.63% |
682.03 |
1.57% |
| 20250910 |
73.31 |
-0.62% |
-3948.03 |
-1945.30 |
-100.24 |
-0.28% |
-2569.08 |
-7.13% |
-1278.71 |
-3.55% |
| 20250909 |
73.77 |
0.15% |
-2635.15 |
-2852.70 |
-1547.51 |
-4.63% |
-401.03 |
-1.20% |
-686.61 |
-2.05% |
| 20250908 |
73.66 |
0.90% |
1721.19 |
714.89 |
1564.32 |
3.41% |
-767.80 |
-1.67% |
924.67 |
2.02% |
| 20250905 |
73.00 |
0.33% |
2640.72 |
-2922.82 |
-338.64 |
-1.05% |
2714.68 |
8.42% |
264.68 |
0.82% |
| 20250904 |
72.76 |
0.50% |
1406.94 |
-2973.47 |
-1523.23 |
-3.50% |
496.91 |
1.14% |
2433.26 |
5.59% |
| 20250903 |
72.40 |
-1.80% |
-6886.86 |
-2542.25 |
-1007.64 |
-2.23% |
-3802.45 |
-8.41% |
-2076.77 |
-4.59% |
| 20250902 |
73.73 |
-0.16% |
4295.56 |
984.41 |
2020.08 |
2.93% |
2403.73 |
3.49% |
-128.25 |
-0.19% |
| 20250901 |
73.85 |
-0.08% |
-45.69 |
548.69 |
-2073.39 |
-3.93% |
389.74 |
0.74% |
1637.96 |
3.10% |
| 20250829 |
73.91 |
1.44% |
-3658.90 |
11318.58 |
-389.29 |
-0.60% |
-1926.13 |
-2.96% |
-1343.48 |
-2.06% |
| 20250828 |
72.86 |
0.47% |
793.32 |
7885.30 |
-1092.01 |
-1.70% |
1018.12 |
1.59% |
867.21 |
1.35% |
| 20250827 |
72.52 |
-2.55% |
997.18 |
3142.14 |
2519.02 |
3.70% |
-947.74 |
-1.39% |
-574.10 |
-0.84% |
| 20250826 |
74.42 |
0.20% |
7926.86 |
-3099.90 |
1584.36 |
2.19% |
5784.09 |
7.99% |
558.41 |
0.77% |
| 20250825 |
74.27 |
2.92% |
12823.01 |
28097.18 |
8696.50 |
8.63% |
5121.33 |
5.08% |
-994.82 |
-0.99% |
| 20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
| 20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
| 20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
| 20250819 |
73.58 |
5.36% |
60246.84 |
36821.72 |
32781.44 |
16.06% |
22515.48 |
11.03% |
4949.92 |
2.43% |
| 20250818 |
69.84 |
-0.07% |
913.33 |
1619.11 |
142.18 |
0.32% |
246.27 |
0.56% |
524.88 |
1.20% |
| 20250815 |
69.89 |
0.29% |
-4288.81 |
3348.34 |
-2675.97 |
-6.42% |
825.09 |
1.98% |
-2437.93 |
-5.85% |
| 20250814 |
69.69 |
1.18% |
7463.26 |
5996.29 |
6205.01 |
9.65% |
3229.95 |
5.02% |
-1971.70 |
-3.07% |
| 20250813 |
68.88 |
-0.53% |
76.96 |
1045.83 |
369.06 |
1.15% |
82.81 |
0.26% |
-374.91 |
-1.17% |
| 20250812 |
69.25 |
-0.62% |
-4823.10 |
1611.26 |
-2421.17 |
-7.63% |
-2640.24 |
-8.32% |
238.31 |
0.75% |
| 20250811 |
69.68 |
1.29% |
5150.30 |
6794.96 |
1871.41 |
5.18% |
2499.91 |
6.92% |
778.98 |
2.16% |
| 20250808 |
68.79 |
-0.32% |
27.95 |
4426.79 |
-28.02 |
-0.12% |
115.47 |
0.48% |
-59.50 |
-0.25% |
| 20250807 |
69.01 |
0.31% |
3720.60 |
7650.53 |
1254.55 |
5.07% |
1807.42 |
7.30% |
658.63 |
2.66% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
