| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-5645.52 |
-144.35 |
731.38 |
| 14:59 |
-5537.00 |
-115.41 |
717.56 |
| 14:58 |
-5537.00 |
-115.41 |
717.56 |
| 14:57 |
-5537.00 |
-115.41 |
717.56 |
| 14:56 |
-5537.00 |
-99.63 |
685.34 |
| 14:55 |
-5537.00 |
-105.56 |
667.58 |
| 14:54 |
-5537.00 |
-88.48 |
647.19 |
| 14:53 |
-5537.00 |
-90.45 |
648.50 |
| 14:52 |
-5537.00 |
-95.05 |
657.70 |
| 14:51 |
-5523.21 |
-108.84 |
649.82 |
| 14:50 |
-5523.21 |
-120.67 |
657.70 |
| 14:49 |
-5520.59 |
-125.92 |
646.53 |
| 14:48 |
-5520.59 |
-136.43 |
636.68 |
| 14:47 |
-5520.59 |
-131.18 |
626.83 |
| 14:46 |
-5520.59 |
-73.41 |
636.68 |
| 14:45 |
-5520.59 |
-63.56 |
646.52 |
| 14:44 |
-5520.59 |
-70.78 |
620.91 |
| 14:43 |
-5596.12 |
-9.05 |
624.85 |
| 14:42 |
-5596.12 |
14.59 |
606.46 |
| 14:41 |
-5596.12 |
15.24 |
603.83 |
| 14:40 |
-5596.12 |
24.44 |
634.04 |
| 14:39 |
-5596.12 |
19.18 |
639.29 |
| 14:38 |
-5596.12 |
5.39 |
646.51 |
| 14:37 |
-5596.12 |
21.14 |
626.16 |
| 14:36 |
-5596.12 |
41.50 |
614.34 |
| 14:35 |
-5546.21 |
54.63 |
601.86 |
| 14:34 |
-5546.21 |
54.63 |
598.58 |
| 14:33 |
-5535.06 |
54.63 |
582.81 |
| 14:32 |
-5535.06 |
85.49 |
588.73 |
| 14:31 |
-5453.60 |
99.29 |
594.64 |
| 14:30 |
-5244.51 |
92.05 |
622.25 |
| 14:29 |
-5129.43 |
78.24 |
604.49 |
| 14:28 |
-5129.43 |
92.71 |
630.79 |
| 14:27 |
-5080.10 |
91.40 |
633.43 |
| 14:26 |
-5080.10 |
92.05 |
640.00 |
| 14:25 |
-5031.41 |
97.32 |
665.66 |
| 14:24 |
-5031.41 |
92.05 |
688.03 |
| 14:23 |
-5031.41 |
92.05 |
693.28 |
| 14:22 |
-4996.55 |
84.82 |
686.05 |
| 14:21 |
-4996.55 |
119.04 |
701.84 |
| 14:20 |
-4947.23 |
84.84 |
701.84 |
| 14:19 |
-4947.23 |
126.93 |
723.54 |
| 14:18 |
-4898.57 |
155.87 |
715.64 |
| 14:17 |
-4898.57 |
149.95 |
706.43 |
| 14:16 |
-4856.47 |
143.37 |
691.30 |
| 14:15 |
-4856.47 |
160.47 |
686.69 |
| 14:14 |
-4856.47 |
142.05 |
677.47 |
| 14:13 |
-4807.12 |
163.11 |
693.92 |
| 14:12 |
-4807.12 |
163.77 |
676.82 |
| 14:11 |
-4758.43 |
153.90 |
662.34 |
| 14:10 |
-4724.24 |
131.53 |
638.65 |
| 14:09 |
-4675.58 |
124.95 |
641.28 |
| 14:08 |
-4675.58 |
107.20 |
631.42 |
| 14:07 |
-4675.58 |
113.77 |
643.25 |
| 14:06 |
-4626.91 |
143.37 |
650.48 |
| 14:05 |
-4626.91 |
149.29 |
671.53 |
| 14:04 |
-4577.58 |
128.90 |
659.03 |
| 14:03 |
-4577.58 |
105.88 |
662.32 |
| 14:02 |
-4501.32 |
80.90 |
671.52 |
| 14:01 |
-4501.32 |
75.64 |
667.58 |
| 14:00 |
-4466.47 |
51.31 |
693.23 |
| 13:59 |
-4417.80 |
57.23 |
695.20 |
| 13:58 |
-4417.80 |
32.23 |
718.87 |
| 13:57 |
-4417.80 |
69.73 |
732.69 |
| 13:56 |
-4369.73 |
74.99 |
757.05 |
| 13:55 |
-4369.73 |
90.15 |
766.26 |
| 13:54 |
-4320.98 |
77.63 |
796.57 |
| 13:53 |
-4320.98 |
65.11 |
789.32 |
| 13:52 |
-4272.23 |
51.26 |
789.31 |
| 13:51 |
-4307.16 |
42.04 |
803.80 |
| 13:50 |
-4307.16 |
48.63 |
804.46 |
| 13:49 |
-4257.76 |
35.45 |
805.77 |
| 13:48 |
-4257.76 |
11.72 |
801.16 |
| 13:47 |
-4146.41 |
-15.95 |
811.69 |
| 13:46 |
-4146.41 |
-30.45 |
793.65 |
| 13:45 |
-4112.18 |
-25.83 |
791.66 |
| 13:44 |
-4112.18 |
-19.91 |
804.16 |
| 13:43 |
-4112.18 |
-104.80 |
791.65 |
| 13:42 |
-4062.85 |
-165.34 |
786.38 |
| 13:41 |
-4062.85 |
-178.49 |
765.98 |
| 13:40 |
-4019.45 |
-127.85 |
781.76 |
| 13:39 |
-4019.45 |
-154.82 |
798.86 |
| 13:38 |
-4019.45 |
-205.49 |
807.41 |
| 13:37 |
-3970.77 |
-219.31 |
819.25 |
| 13:36 |
-3970.77 |
-250.22 |
791.62 |
| 13:35 |
-3970.77 |
-266.64 |
837.65 |
| 13:34 |
-3970.77 |
-273.87 |
829.76 |
| 13:33 |
-3920.84 |
-285.71 |
833.03 |
| 13:32 |
-3976.65 |
-307.36 |
822.52 |
| 13:31 |
-3976.65 |
-289.66 |
821.86 |
| 13:30 |
-3927.47 |
-296.21 |
825.14 |
| 13:29 |
-3879.58 |
-287.04 |
836.94 |
| 13:28 |
-3830.38 |
-281.79 |
861.22 |
| 13:27 |
-3830.38 |
-222.73 |
883.52 |
| 13:26 |
-3780.50 |
-201.07 |
913.05 |
| 13:25 |
-3780.50 |
-180.07 |
946.53 |
| 13:24 |
-3780.50 |
-218.81 |
930.76 |
| 13:23 |
-3731.28 |
-213.56 |
947.82 |
| 13:22 |
-3731.28 |
-198.46 |
974.73 |
| 13:21 |
-3647.91 |
-204.37 |
1008.21 |
| 13:20 |
-3647.91 |
-190.59 |
1032.50 |
| 13:19 |
-3599.32 |
-192.56 |
1047.59 |
| 13:18 |
-3599.32 |
-192.56 |
1065.97 |
| 13:17 |
-3599.32 |
-192.56 |
1100.10 |
| 13:16 |
-3550.73 |
-199.79 |
1141.47 |
| 13:15 |
-3550.73 |
-187.97 |
1173.00 |
| 13:14 |
-3501.46 |
-195.20 |
1157.22 |
| 13:13 |
-3501.46 |
-195.20 |
1172.32 |
| 13:12 |
-3501.46 |
-229.36 |
1147.35 |
| 13:11 |
-3501.46 |
-285.17 |
1159.82 |
| 13:10 |
-3451.59 |
-314.05 |
1176.22 |
| 13:09 |
-3451.59 |
-331.11 |
1188.69 |
| 13:08 |
-3403.10 |
-317.36 |
1202.44 |
| 13:07 |
-3403.10 |
-361.93 |
1222.10 |
| 13:06 |
-3403.10 |
-354.07 |
1241.76 |
| 13:05 |
-3353.29 |
-275.43 |
1276.48 |
| 13:04 |
-3353.29 |
-289.84 |
1298.10 |
| 13:03 |
-3304.82 |
-295.09 |
1305.30 |
| 13:02 |
-3304.82 |
-273.47 |
1345.26 |
| 13:01 |
-3058.32 |
-200.72 |
1410.14 |
| 11:30 |
-3009.77 |
-200.06 |
1447.52 |
| 11:29 |
-3009.77 |
-200.06 |
1434.39 |
| 11:28 |
-3009.77 |
-194.15 |
1443.58 |
| 11:27 |
-2961.19 |
-207.28 |
1431.11 |
| 11:26 |
-2961.19 |
-203.35 |
1425.85 |
| 11:25 |
-2961.19 |
-204.66 |
1413.37 |
| 11:24 |
-2912.61 |
-217.79 |
1416.65 |
| 11:23 |
-2830.53 |
-223.04 |
1403.52 |
| 11:22 |
-2830.53 |
-217.79 |
1400.89 |
| 11:21 |
-2830.53 |
-232.24 |
1367.40 |
| 11:20 |
-2781.95 |
-232.24 |
1375.93 |
| 11:19 |
-2781.95 |
-232.24 |
1359.52 |
| 11:18 |
-2732.72 |
-217.14 |
1355.58 |
| 11:17 |
-2732.72 |
-224.36 |
1338.51 |
| 11:16 |
-2732.72 |
-224.36 |
1310.94 |
| 11:15 |
-2684.18 |
-216.49 |
1303.72 |
| 11:14 |
-2684.18 |
-207.30 |
1314.22 |
| 11:13 |
-2645.44 |
-201.38 |
1322.76 |
| 11:12 |
-2645.44 |
-176.41 |
1319.47 |
| 11:11 |
-2645.44 |
-182.33 |
1316.18 |
| 11:10 |
-2607.32 |
-182.33 |
1303.69 |
| 11:09 |
-2607.32 |
-164.57 |
1301.72 |
| 11:08 |
-2558.00 |
-148.79 |
1300.40 |
| 11:07 |
-2558.00 |
-120.24 |
1291.49 |
| 11:06 |
-2518.56 |
-130.10 |
1285.29 |
| 11:05 |
-2518.56 |
-136.03 |
1255.69 |
| 11:04 |
-2469.30 |
-160.33 |
1250.43 |
| 11:03 |
-2469.30 |
-137.97 |
1272.12 |
| 11:02 |
-2469.30 |
-119.55 |
1277.38 |
| 11:01 |
-2419.96 |
-119.55 |
1274.09 |
| 11:00 |
-2419.96 |
-119.55 |
1274.09 |
| 10:59 |
-2381.12 |
-114.30 |
1269.51 |
| 10:58 |
-2381.12 |
-141.94 |
1249.77 |
| 10:57 |
-2331.23 |
-175.45 |
1244.51 |
| 10:56 |
-2331.23 |
-180.71 |
1242.54 |
| 10:55 |
-2282.66 |
-152.46 |
1266.17 |
| 10:54 |
-2282.66 |
-166.24 |
1232.69 |
| 10:53 |
-2154.78 |
-220.02 |
1201.21 |
| 10:52 |
-2154.78 |
-191.16 |
1204.48 |
| 10:51 |
-2106.26 |
-159.68 |
1190.71 |
| 10:50 |
-2106.26 |
-145.92 |
1190.05 |
| 10:49 |
-2056.44 |
-106.58 |
1180.21 |
| 10:48 |
-2056.44 |
-97.40 |
1173.00 |
| 10:47 |
-1976.39 |
-9.42 |
1185.47 |
| 10:46 |
-1892.30 |
-16.65 |
1220.95 |
| 10:45 |
-1842.36 |
-8.10 |
1226.20 |
| 10:44 |
-1842.36 |
-8.10 |
1226.86 |
| 10:43 |
-1800.93 |
9.67 |
1240.67 |
| 10:42 |
-1764.74 |
78.11 |
1242.65 |
| 10:41 |
-1679.16 |
99.85 |
1265.70 |
| 10:40 |
-1679.16 |
121.60 |
1253.17 |
| 10:39 |
-1630.39 |
153.24 |
1276.25 |
| 10:38 |
-1630.39 |
158.51 |
1269.65 |
| 10:37 |
-1548.74 |
110.42 |
1224.19 |
| 10:36 |
-1500.02 |
110.42 |
1216.28 |
| 10:35 |
-1500.02 |
123.59 |
1209.03 |
| 10:34 |
-1465.12 |
52.46 |
1157.64 |
| 10:33 |
-1465.12 |
52.46 |
1150.39 |
| 10:32 |
-1416.42 |
32.70 |
1138.53 |
| 10:31 |
-1416.42 |
32.70 |
1116.81 |
| 10:30 |
-1324.33 |
114.31 |
1114.86 |
| 10:29 |
-1170.15 |
87.95 |
1113.54 |
| 10:28 |
-1170.15 |
151.87 |
1132.64 |
| 10:27 |
-832.51 |
151.22 |
1093.06 |
| 10:26 |
-751.38 |
171.01 |
1081.84 |
| 10:25 |
-751.38 |
176.29 |
1095.03 |
| 10:24 |
-701.90 |
176.95 |
1056.09 |
| 10:23 |
-736.21 |
191.46 |
1046.20 |
| 10:22 |
-705.85 |
260.09 |
1085.13 |
| 10:21 |
-596.32 |
314.20 |
1091.07 |
| 10:20 |
-596.32 |
411.89 |
1042.86 |
| 10:19 |
-499.31 |
422.44 |
990.68 |
| 10:18 |
-449.15 |
375.56 |
931.93 |
| 10:17 |
-399.71 |
341.93 |
894.99 |
| 10:16 |
-399.71 |
362.38 |
862.01 |
| 10:15 |
-350.24 |
489.09 |
827.02 |
| 10:14 |
-300.69 |
522.77 |
826.35 |
| 10:13 |
-259.08 |
534.01 |
802.56 |
| 10:12 |
-259.08 |
519.47 |
805.86 |
| 10:11 |
-209.59 |
557.78 |
749.70 |
| 10:10 |
-123.09 |
560.42 |
741.11 |
| 10:09 |
-74.24 |
547.22 |
708.06 |
| 10:08 |
-41.89 |
526.75 |
637.42 |
| 10:07 |
8.26 |
495.04 |
584.57 |
| 10:06 |
51.82 |
521.44 |
570.69 |
| 10:05 |
20.79 |
565.71 |
549.55 |
| 10:04 |
71.04 |
582.90 |
523.75 |
| 10:03 |
106.05 |
541.90 |
476.13 |
| 10:02 |
137.11 |
547.84 |
431.82 |
| 10:01 |
188.07 |
631.88 |
458.95 |
| 10:00 |
123.84 |
551.80 |
443.72 |
| 09:59 |
86.79 |
567.66 |
458.93 |
| 09:58 |
209.16 |
679.45 |
476.12 |
| 09:57 |
258.12 |
723.11 |
441.73 |
| 09:56 |
258.12 |
739.64 |
392.80 |
| 09:55 |
254.80 |
722.47 |
310.85 |
| 09:54 |
291.12 |
757.45 |
221.67 |
| 09:53 |
335.38 |
736.30 |
184.67 |
| 09:52 |
387.52 |
783.84 |
135.13 |
| 09:51 |
423.19 |
781.21 |
94.17 |
| 09:50 |
397.40 |
752.13 |
68.38 |
| 09:49 |
446.30 |
718.43 |
80.27 |
| 09:48 |
500.43 |
684.06 |
84.89 |
| 09:47 |
555.19 |
670.19 |
72.35 |
| 09:46 |
604.03 |
623.37 |
67.74 |
| 09:45 |
687.20 |
788.63 |
119.25 |
| 09:44 |
697.73 |
738.98 |
62.97 |
| 09:43 |
751.98 |
707.86 |
93.41 |
| 09:42 |
607.79 |
613.87 |
21.28 |
| 09:41 |
540.09 |
603.04 |
-16.34 |
| 09:40 |
557.16 |
620.15 |
15.96 |
| 09:39 |
607.34 |
664.39 |
0.10 |
| 09:38 |
646.23 |
636.62 |
-33.59 |
| 09:37 |
640.30 |
597.05 |
-59.33 |
| 09:36 |
566.33 |
505.27 |
-105.64 |
| 09:35 |
629.53 |
618.41 |
-98.35 |
| 09:34 |
663.86 |
548.99 |
-87.12 |
| 09:33 |
659.96 |
532.34 |
-18.84 |
| 09:32 |
659.96 |
556.18 |
26.87 |
| 09:31 |
293.27 |
364.79 |
-30.34 |
| 09:30 |
-55.96 |
-15.80 |
-19.75 |
|
| 大单资金：-5645.52万元 |
成交额占比：-14.13% |
| 中单资金：-144.35万元 |
成交额占比：-0.36% |
| 小单资金：731.38万元 |
成交额占比：1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
65.66 |
-0.33% |
-1762.31 |
-25399.65 |
-3009.77 |
-10.97% |
-200.06 |
-0.73% |
1447.52 |
5.27% |
| 20250616 |
65.88 |
3.21% |
16912.26 |
-24183.47 |
7324.98 |
10.79% |
4579.10 |
6.75% |
5008.18 |
7.38% |
| 20250613 |
63.83 |
-2.99% |
-27751.68 |
-33310.46 |
-26034.47 |
-32.59% |
-2587.44 |
-3.24% |
870.23 |
1.09% |
| 20250612 |
65.80 |
-1.45% |
-10379.03 |
-6849.51 |
-3990.00 |
-10.06% |
-6056.54 |
-15.27% |
-332.49 |
-0.84% |
| 20250611 |
66.77 |
0.59% |
1196.18 |
-2611.52 |
309.61 |
1.34% |
103.92 |
0.45% |
782.65 |
3.38% |
| 20250610 |
66.38 |
-0.82% |
-3651.65 |
-2575.73 |
-1793.59 |
-7.08% |
-1243.18 |
-4.91% |
-614.88 |
-2.43% |
| 20250609 |
66.93 |
-0.28% |
-3662.47 |
1495.57 |
-1802.01 |
-6.84% |
-1347.69 |
-5.11% |
-512.77 |
-1.95% |
| 20250606 |
67.12 |
0.71% |
3019.72 |
2132.01 |
426.48 |
1.24% |
1608.83 |
4.67% |
984.41 |
2.86% |
| 20250605 |
66.65 |
0.24% |
83.92 |
2980.75 |
247.99 |
0.90% |
655.10 |
2.38% |
-819.17 |
-2.98% |
| 20250604 |
66.49 |
0.70% |
2571.84 |
-1678.14 |
345.40 |
1.20% |
1891.53 |
6.59% |
334.91 |
1.17% |
| 20250603 |
66.03 |
0.50% |
1923.31 |
-4308.11 |
2277.71 |
6.65% |
872.70 |
2.55% |
-1227.10 |
-3.58% |
| 20250530 |
65.70 |
-0.50% |
-1052.96 |
-9219.00 |
-1165.57 |
-4.35% |
-1739.94 |
-6.49% |
1852.55 |
6.91% |
| 20250529 |
66.03 |
0.56% |
7832.28 |
-8111.59 |
1275.22 |
3.04% |
2478.09 |
5.91% |
4078.97 |
9.73% |
| 20250528 |
65.66 |
-1.08% |
-10025.45 |
-10961.03 |
-4410.90 |
-8.82% |
-6176.25 |
-12.35% |
561.70 |
1.12% |
| 20250527 |
66.38 |
-0.48% |
-4992.09 |
-7577.52 |
-2284.57 |
-7.91% |
-2813.54 |
-9.74% |
106.02 |
0.37% |
| 20250526 |
66.70 |
-0.94% |
-11531.38 |
-4826.83 |
-2633.18 |
-5.79% |
-2883.17 |
-6.34% |
-6015.03 |
-13.23% |
| 20250523 |
67.33 |
-0.62% |
-6409.53 |
-4871.80 |
-58.16 |
-0.19% |
-4435.71 |
-14.57% |
-1915.66 |
-6.29% |
| 20250522 |
67.75 |
-0.56% |
-6260.54 |
-9922.38 |
-1574.22 |
-6.39% |
-907.79 |
-3.68% |
-3778.53 |
-15.34% |
| 20250521 |
68.13 |
0.04% |
-2578.57 |
-13856.95 |
-1027.39 |
-4.69% |
-126.05 |
-0.58% |
-1425.13 |
-6.51% |
| 20250520 |
68.10 |
0.56% |
-1960.56 |
-12662.08 |
466.12 |
1.69% |
410.30 |
1.49% |
-2836.98 |
-10.28% |
| 20250519 |
67.72 |
-0.86% |
-3789.12 |
-12969.43 |
-2678.15 |
-7.53% |
-2030.77 |
-5.71% |
919.80 |
2.58% |
| 20250516 |
68.31 |
-0.83% |
-11032.12 |
-10709.13 |
-5108.74 |
-15.72% |
-3367.59 |
-10.36% |
-2555.79 |
-7.86% |
| 20250515 |
68.88 |
-1.22% |
-12103.34 |
-9841.30 |
-5508.79 |
-17.22% |
-3937.81 |
-12.31% |
-2656.74 |
-8.31% |
| 20250514 |
69.73 |
0.74% |
-947.32 |
-3874.16 |
167.48 |
0.35% |
-51.97 |
-0.11% |
-1062.83 |
-2.22% |
| 20250513 |
69.22 |
0.33% |
1050.93 |
-5907.68 |
158.77 |
0.55% |
-117.47 |
-0.41% |
1009.63 |
3.50% |
| 20250512 |
68.99 |
0.28% |
-3400.23 |
-2806.23 |
-417.85 |
-1.48% |
-1667.64 |
-5.89% |
-1314.74 |
-4.64% |
| 20250509 |
68.80 |
-0.53% |
-6940.79 |
-3171.97 |
-4240.91 |
-13.89% |
-2233.36 |
-7.31% |
-466.52 |
-1.53% |
| 20250508 |
69.17 |
0.10% |
2231.76 |
-566.72 |
458.35 |
1.30% |
366.21 |
1.04% |
1407.20 |
3.98% |
| 20250507 |
69.10 |
0.45% |
-3894.17 |
-5815.38 |
-1866.04 |
-4.91% |
-1340.47 |
-3.53% |
-687.66 |
-1.81% |
| 20250506 |
68.79 |
0.28% |
8506.26 |
-3191.46 |
3260.22 |
6.79% |
4336.96 |
9.04% |
909.08 |
1.89% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
