| 002304洋河股份 今日实时资金流向 |
| 15:00 |
471.08 |
1109.78 |
329.23 |
| 14:59 |
471.08 |
1089.82 |
304.27 |
| 14:58 |
471.08 |
1089.82 |
304.27 |
| 14:57 |
471.08 |
1089.82 |
304.27 |
| 14:56 |
471.08 |
1223.95 |
346.69 |
| 14:55 |
545.34 |
1212.72 |
349.19 |
| 14:54 |
545.34 |
1195.87 |
366.03 |
| 14:53 |
545.34 |
1200.24 |
364.78 |
| 14:52 |
545.34 |
1248.90 |
352.30 |
| 14:51 |
545.34 |
1294.46 |
387.87 |
| 14:50 |
545.34 |
1321.92 |
419.08 |
| 14:49 |
545.34 |
1311.94 |
412.83 |
| 14:48 |
545.34 |
1325.66 |
419.70 |
| 14:47 |
545.34 |
1349.38 |
432.80 |
| 14:46 |
545.34 |
1349.38 |
434.68 |
| 14:45 |
496.65 |
1357.49 |
440.91 |
| 14:44 |
496.65 |
1366.23 |
434.05 |
| 14:43 |
496.65 |
1369.35 |
441.53 |
| 14:42 |
496.65 |
1363.11 |
448.40 |
| 14:41 |
496.65 |
1358.12 |
465.03 |
| 14:40 |
496.65 |
1351.87 |
480.63 |
| 14:39 |
496.65 |
1359.99 |
479.38 |
| 14:38 |
496.65 |
1369.98 |
504.98 |
| 14:37 |
496.65 |
1353.74 |
506.22 |
| 14:36 |
496.65 |
1343.75 |
506.84 |
| 14:35 |
496.65 |
1326.26 |
506.84 |
| 14:34 |
496.65 |
1320.02 |
506.83 |
| 14:33 |
496.65 |
1326.26 |
519.30 |
| 14:32 |
496.65 |
1326.26 |
527.41 |
| 14:31 |
496.65 |
1320.02 |
543.00 |
| 14:30 |
464.81 |
1288.20 |
554.23 |
| 14:29 |
464.81 |
1281.96 |
571.08 |
| 14:28 |
496.01 |
1304.43 |
567.95 |
| 14:27 |
496.01 |
1323.15 |
574.19 |
| 14:26 |
496.01 |
1314.42 |
574.19 |
| 14:25 |
496.01 |
1328.76 |
586.04 |
| 14:24 |
496.01 |
1328.76 |
594.15 |
| 14:23 |
496.01 |
1341.24 |
592.27 |
| 14:22 |
496.01 |
1371.80 |
594.14 |
| 14:21 |
496.01 |
1431.07 |
603.50 |
| 14:20 |
496.01 |
1436.68 |
624.09 |
| 14:19 |
433.57 |
1482.24 |
631.58 |
| 14:18 |
433.57 |
1482.24 |
634.70 |
| 14:17 |
433.57 |
1502.22 |
657.19 |
| 14:16 |
433.57 |
1510.35 |
648.44 |
| 14:15 |
433.57 |
1516.59 |
646.56 |
| 14:14 |
433.57 |
1516.59 |
648.44 |
| 14:13 |
433.57 |
1520.97 |
667.80 |
| 14:12 |
433.57 |
1520.97 |
670.30 |
| 14:11 |
433.57 |
1535.96 |
687.80 |
| 14:10 |
433.57 |
1511.58 |
690.30 |
| 14:09 |
433.57 |
1540.32 |
669.06 |
| 14:08 |
433.57 |
1505.95 |
658.43 |
| 14:07 |
433.57 |
1505.95 |
659.06 |
| 14:06 |
402.97 |
1455.37 |
650.94 |
| 14:05 |
402.97 |
1449.12 |
649.06 |
| 14:04 |
402.97 |
1392.96 |
625.34 |
| 14:03 |
402.97 |
1392.96 |
644.05 |
| 14:02 |
402.97 |
1413.54 |
655.28 |
| 14:01 |
402.97 |
1413.54 |
660.27 |
| 14:00 |
402.97 |
1431.65 |
662.77 |
| 13:59 |
402.97 |
1452.26 |
696.50 |
| 13:58 |
402.97 |
1452.26 |
689.62 |
| 13:57 |
402.97 |
1445.38 |
689.62 |
| 13:56 |
402.97 |
1446.00 |
651.52 |
| 13:55 |
402.97 |
1464.73 |
664.01 |
| 13:54 |
402.97 |
1464.73 |
662.14 |
| 13:53 |
402.97 |
1480.35 |
674.63 |
| 13:52 |
402.97 |
1472.22 |
686.50 |
| 13:51 |
402.97 |
1437.21 |
692.13 |
| 13:50 |
402.97 |
1454.71 |
687.75 |
| 13:49 |
402.97 |
1448.46 |
669.01 |
| 13:48 |
434.22 |
1463.45 |
669.01 |
| 13:47 |
393.59 |
1465.95 |
650.89 |
| 13:46 |
430.46 |
1462.20 |
647.76 |
| 13:45 |
430.46 |
1469.07 |
658.39 |
| 13:44 |
430.46 |
1484.07 |
662.14 |
| 13:43 |
289.17 |
1507.22 |
694.02 |
| 13:42 |
256.66 |
1529.09 |
700.89 |
| 13:41 |
52.95 |
1331.63 |
549.64 |
| 13:40 |
52.95 |
1319.77 |
545.89 |
| 13:39 |
52.95 |
1326.63 |
549.63 |
| 13:38 |
52.95 |
1344.12 |
551.50 |
| 13:37 |
52.95 |
1355.99 |
575.88 |
| 13:36 |
83.58 |
1359.13 |
582.76 |
| 13:35 |
127.99 |
1354.16 |
585.88 |
| 13:34 |
127.99 |
1331.66 |
575.87 |
| 13:33 |
127.99 |
1249.91 |
550.88 |
| 13:32 |
127.99 |
1237.43 |
530.29 |
| 13:31 |
181.59 |
1186.95 |
434.93 |
| 13:30 |
181.59 |
1186.95 |
434.31 |
| 13:29 |
181.59 |
1180.09 |
439.91 |
| 13:28 |
181.59 |
1161.40 |
454.86 |
| 13:27 |
181.59 |
1145.19 |
460.47 |
| 13:26 |
181.59 |
1109.67 |
433.68 |
| 13:25 |
181.59 |
1109.67 |
432.43 |
| 13:24 |
181.59 |
1119.64 |
428.07 |
| 13:23 |
181.59 |
1119.64 |
429.94 |
| 13:22 |
181.59 |
1131.48 |
406.26 |
| 13:21 |
181.59 |
1176.95 |
416.84 |
| 13:20 |
181.59 |
1170.11 |
447.39 |
| 13:19 |
181.59 |
1194.43 |
461.11 |
| 13:18 |
181.59 |
1209.41 |
462.98 |
| 13:17 |
181.59 |
1209.41 |
472.97 |
| 13:16 |
181.59 |
1209.41 |
465.47 |
| 13:15 |
181.59 |
1209.41 |
462.35 |
| 13:14 |
181.59 |
1186.94 |
446.12 |
| 13:13 |
181.59 |
1180.70 |
436.77 |
| 13:12 |
181.59 |
1190.68 |
426.17 |
| 13:11 |
181.59 |
1190.68 |
422.42 |
| 13:10 |
181.59 |
1155.77 |
389.40 |
| 13:09 |
181.59 |
1155.77 |
403.11 |
| 13:08 |
181.59 |
1161.38 |
399.99 |
| 13:07 |
222.09 |
1138.33 |
355.13 |
| 13:06 |
222.09 |
1138.33 |
353.88 |
| 13:05 |
127.40 |
1166.37 |
353.88 |
| 13:04 |
127.40 |
1166.37 |
338.91 |
| 13:03 |
127.40 |
1166.37 |
350.75 |
| 13:02 |
127.40 |
1166.37 |
353.25 |
| 13:01 |
127.40 |
1166.37 |
350.13 |
| 11:30 |
127.40 |
1173.22 |
344.51 |
| 11:29 |
127.40 |
1181.95 |
367.57 |
| 11:28 |
127.40 |
1175.09 |
377.55 |
| 11:27 |
127.40 |
1150.78 |
380.66 |
| 11:26 |
127.40 |
1150.78 |
376.92 |
| 11:25 |
127.40 |
1140.18 |
380.03 |
| 11:24 |
127.40 |
1133.95 |
390.01 |
| 11:23 |
127.40 |
1154.53 |
393.12 |
| 11:22 |
127.40 |
1154.53 |
403.10 |
| 11:21 |
127.40 |
1154.53 |
403.10 |
| 11:20 |
158.57 |
1159.51 |
408.71 |
| 11:19 |
158.57 |
1150.78 |
408.71 |
| 11:18 |
158.57 |
1150.78 |
403.09 |
| 11:17 |
158.57 |
1156.39 |
421.81 |
| 11:16 |
158.57 |
1156.39 |
431.80 |
| 11:15 |
158.57 |
1156.39 |
441.79 |
| 11:14 |
96.12 |
1132.04 |
433.04 |
| 11:13 |
96.12 |
1117.68 |
431.17 |
| 11:12 |
96.12 |
1118.93 |
444.90 |
| 11:11 |
96.12 |
1108.94 |
445.52 |
| 11:10 |
126.71 |
1108.94 |
459.88 |
| 11:09 |
126.71 |
1123.92 |
466.75 |
| 11:08 |
126.71 |
1123.92 |
461.13 |
| 11:07 |
126.71 |
1123.92 |
461.75 |
| 11:06 |
126.71 |
1123.92 |
479.87 |
| 11:05 |
126.71 |
1104.54 |
495.48 |
| 11:04 |
157.35 |
1155.20 |
502.36 |
| 11:03 |
157.35 |
1131.42 |
506.74 |
| 11:02 |
157.35 |
1095.13 |
473.58 |
| 11:01 |
157.35 |
1061.35 |
412.29 |
| 11:00 |
157.35 |
1030.09 |
354.80 |
| 10:59 |
157.35 |
1036.33 |
369.79 |
| 10:58 |
117.94 |
1045.09 |
380.43 |
| 10:57 |
117.94 |
960.67 |
322.27 |
| 10:56 |
117.94 |
973.17 |
341.64 |
| 10:55 |
87.93 |
994.43 |
331.01 |
| 10:54 |
87.93 |
954.41 |
322.25 |
| 10:53 |
87.93 |
933.15 |
321.63 |
| 10:52 |
87.93 |
876.30 |
282.26 |
| 10:51 |
87.93 |
886.91 |
264.76 |
| 10:50 |
25.44 |
830.03 |
238.50 |
| 10:49 |
25.44 |
815.04 |
231.00 |
| 10:48 |
25.44 |
821.91 |
255.36 |
| 10:47 |
25.44 |
830.03 |
264.73 |
| 10:46 |
25.44 |
793.80 |
177.28 |
| 10:45 |
25.44 |
817.51 |
176.03 |
| 10:44 |
66.01 |
843.10 |
181.02 |
| 10:43 |
66.01 |
803.78 |
183.52 |
| 10:42 |
66.01 |
765.07 |
199.75 |
| 10:41 |
66.01 |
755.09 |
207.86 |
| 10:40 |
18.63 |
735.75 |
205.99 |
| 10:39 |
18.63 |
637.20 |
184.79 |
| 10:38 |
18.63 |
621.61 |
181.67 |
| 10:37 |
18.63 |
632.82 |
234.62 |
| 10:36 |
18.63 |
646.53 |
275.76 |
| 10:35 |
18.63 |
652.77 |
288.86 |
| 10:34 |
18.63 |
652.77 |
274.51 |
| 10:33 |
18.63 |
650.90 |
278.87 |
| 10:32 |
18.63 |
670.23 |
300.69 |
| 10:31 |
18.63 |
670.23 |
311.92 |
| 10:30 |
18.63 |
682.09 |
315.67 |
| 10:29 |
-226.68 |
437.86 |
222.67 |
| 10:28 |
-267.20 |
449.70 |
171.54 |
| 10:27 |
-267.20 |
449.70 |
185.87 |
| 10:26 |
-267.20 |
454.05 |
177.77 |
| 10:25 |
-267.20 |
495.18 |
192.72 |
| 10:24 |
-267.20 |
479.59 |
193.34 |
| 10:23 |
-298.37 |
473.99 |
200.19 |
| 10:22 |
-298.37 |
473.99 |
218.24 |
| 10:21 |
-298.37 |
465.27 |
243.16 |
| 10:20 |
-298.37 |
440.33 |
251.26 |
| 10:19 |
-298.37 |
411.03 |
251.60 |
| 10:18 |
-298.37 |
411.03 |
242.88 |
| 10:17 |
-298.37 |
411.03 |
247.86 |
| 10:16 |
-298.37 |
412.27 |
258.45 |
| 10:15 |
-298.37 |
422.25 |
279.02 |
| 10:14 |
-329.57 |
422.86 |
259.68 |
| 10:13 |
-452.99 |
417.25 |
166.76 |
| 10:12 |
-452.99 |
412.26 |
156.16 |
| 10:11 |
-452.99 |
327.53 |
113.80 |
| 10:10 |
-452.99 |
323.16 |
106.94 |
| 10:09 |
-452.99 |
305.74 |
125.62 |
| 10:08 |
-452.99 |
287.08 |
111.31 |
| 10:07 |
-452.99 |
277.74 |
124.37 |
| 10:06 |
-452.99 |
289.57 |
123.74 |
| 10:05 |
-640.04 |
209.88 |
124.98 |
| 10:04 |
-640.04 |
188.73 |
120.62 |
| 10:03 |
-640.04 |
143.98 |
133.06 |
| 10:02 |
-640.04 |
115.97 |
138.65 |
| 10:01 |
-640.04 |
137.10 |
137.41 |
| 10:00 |
-640.04 |
148.89 |
159.77 |
| 09:59 |
-640.04 |
130.85 |
162.24 |
| 09:58 |
-640.04 |
153.22 |
196.44 |
| 09:57 |
-640.04 |
140.13 |
210.11 |
| 09:56 |
-640.04 |
130.81 |
223.78 |
| 09:55 |
-627.01 |
131.43 |
246.80 |
| 09:54 |
-627.01 |
112.76 |
243.05 |
| 09:53 |
-627.01 |
113.97 |
213.79 |
| 09:52 |
-627.01 |
122.07 |
221.24 |
| 09:51 |
-627.01 |
99.63 |
202.54 |
| 09:50 |
-627.01 |
69.07 |
205.64 |
| 09:49 |
-665.03 |
70.93 |
226.18 |
| 09:48 |
-734.31 |
-20.91 |
169.97 |
| 09:47 |
-734.31 |
-143.20 |
103.82 |
| 09:46 |
-734.31 |
-186.12 |
59.62 |
| 09:45 |
-789.65 |
-182.37 |
63.29 |
| 09:44 |
-843.76 |
-193.56 |
65.15 |
| 09:43 |
-894.63 |
-258.12 |
47.16 |
| 09:42 |
-894.63 |
-258.13 |
8.70 |
| 09:41 |
-894.63 |
-323.21 |
-9.28 |
| 09:40 |
-894.63 |
-345.55 |
-57.04 |
| 09:39 |
-821.58 |
-396.98 |
-113.41 |
| 09:38 |
-821.58 |
-425.50 |
-151.23 |
| 09:37 |
-659.44 |
-411.86 |
-170.44 |
| 09:36 |
-587.11 |
-298.65 |
-177.87 |
| 09:35 |
-376.88 |
-339.45 |
-182.76 |
| 09:34 |
-376.88 |
-291.78 |
-153.05 |
| 09:33 |
-329.83 |
-188.38 |
-78.06 |
| 09:32 |
-370.22 |
-229.97 |
-78.70 |
| 09:31 |
-370.22 |
-252.92 |
-116.57 |
| 09:30 |
-268.50 |
-131.46 |
-31.63 |
|
| 大单资金：471.08万元 |
成交额占比：1.97% |
| 中单资金：1109.78万元 |
成交额占比：4.64% |
| 小单资金：329.23万元 |
成交额占比：1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
62.38 |
0.10% |
1910.09 |
273.39 |
471.08 |
1.97% |
1109.78 |
4.64% |
329.23 |
1.38% |
| 20251215 |
62.32 |
-0.21% |
-2585.87 |
-1454.91 |
-2210.44 |
-7.68% |
688.12 |
2.39% |
-1063.55 |
-3.69% |
| 20251212 |
62.45 |
0.03% |
-3945.90 |
284.40 |
-900.22 |
-2.86% |
-669.69 |
-2.13% |
-2375.99 |
-7.56% |
| 20251211 |
62.43 |
-0.87% |
-2095.57 |
1949.78 |
99.64 |
0.51% |
-1349.94 |
-6.93% |
-845.27 |
-4.34% |
| 20251210 |
62.98 |
1.43% |
4422.15 |
-2903.89 |
2813.33 |
9.58% |
1811.34 |
6.17% |
-202.52 |
-0.69% |
| 20251209 |
62.09 |
-1.05% |
-4152.05 |
-8192.33 |
-1257.22 |
-5.28% |
-1769.33 |
-7.43% |
-1125.50 |
-4.73% |
| 20251208 |
62.75 |
-0.17% |
-1417.42 |
-18530.63 |
-471.13 |
-2.15% |
-1160.78 |
-5.29% |
214.49 |
0.98% |
| 20251205 |
62.86 |
0.85% |
4877.16 |
-23652.21 |
765.16 |
2.13% |
1880.68 |
5.25% |
2231.32 |
6.22% |
| 20251204 |
62.33 |
-1.69% |
-5585.10 |
-23796.55 |
-4754.03 |
-11.75% |
-1283.77 |
-3.17% |
452.70 |
1.12% |
| 20251203 |
63.40 |
-0.80% |
-3032.16 |
-18831.59 |
-2475.11 |
-6.91% |
-1679.48 |
-4.69% |
1122.43 |
3.13% |
| 20251202 |
63.91 |
-2.43% |
-11550.32 |
-15201.62 |
-11595.52 |
-21.30% |
-2764.77 |
-5.08% |
2809.97 |
5.16% |
| 20251201 |
65.50 |
-1.06% |
-11047.57 |
-11292.38 |
-5592.71 |
-14.61% |
-2357.61 |
-6.16% |
-3097.25 |
-8.09% |
| 20251128 |
66.20 |
0.21% |
384.35 |
-6374.00 |
620.82 |
4.08% |
706.28 |
4.64% |
-942.75 |
-6.19% |
| 20251127 |
66.06 |
-0.12% |
692.79 |
-7137.03 |
210.93 |
1.27% |
517.57 |
3.13% |
-35.71 |
-0.22% |
| 20251126 |
66.14 |
0.65% |
6023.81 |
-7913.44 |
1154.86 |
4.41% |
3150.60 |
12.03% |
1718.35 |
6.56% |
| 20251125 |
65.71 |
-1.19% |
-13986.00 |
-10371.32 |
-7686.28 |
-16.36% |
-2900.20 |
-6.17% |
-3399.52 |
-7.24% |
| 20251124 |
66.50 |
-0.67% |
-2810.58 |
-1394.17 |
-674.33 |
-2.31% |
-1377.72 |
-4.72% |
-758.53 |
-2.60% |
| 20251121 |
66.95 |
-1.92% |
-2103.49 |
-3776.39 |
-142.21 |
-0.38% |
-2488.17 |
-6.64% |
526.89 |
1.41% |
| 20251120 |
68.26 |
-0.32% |
-883.86 |
-5235.84 |
-565.48 |
-3.32% |
46.30 |
0.27% |
-364.68 |
-2.14% |
| 20251119 |
68.48 |
-0.74% |
-3334.64 |
-511.38 |
-1303.02 |
-7.12% |
-1078.95 |
-5.89% |
-952.67 |
-5.20% |
| 20251118 |
68.99 |
0.77% |
4294.00 |
90.66 |
1290.87 |
4.28% |
1256.79 |
4.16% |
1746.34 |
5.79% |
| 20251117 |
68.46 |
-2.03% |
-11273.61 |
-2991.01 |
-3056.55 |
-6.81% |
-4727.32 |
-10.53% |
-3489.74 |
-7.77% |
| 20251114 |
69.88 |
-0.72% |
-2295.59 |
3684.64 |
-1601.66 |
-6.40% |
-112.65 |
-0.45% |
-581.28 |
-2.32% |
| 20251113 |
70.39 |
0.13% |
4425.27 |
4105.15 |
4158.98 |
12.45% |
1221.58 |
3.66% |
-955.29 |
-2.86% |
| 20251112 |
70.30 |
-0.71% |
-3812.27 |
-168.99 |
-700.98 |
-2.72% |
-1132.96 |
-4.39% |
-1978.33 |
-7.66% |
| 20251111 |
70.80 |
-1.05% |
-1434.45 |
-658.71 |
-1790.80 |
-5.11% |
493.44 |
1.41% |
-137.09 |
-0.39% |
| 20251110 |
71.55 |
3.01% |
9943.37 |
1050.35 |
3619.10 |
6.24% |
3556.02 |
6.13% |
2768.25 |
4.77% |
| 20251107 |
69.46 |
-0.90% |
-5291.65 |
333.77 |
-1181.15 |
-6.08% |
-2920.03 |
-15.03% |
-1190.47 |
-6.13% |
| 20251106 |
70.09 |
0.40% |
895.69 |
-574.69 |
-115.16 |
-0.62% |
742.38 |
4.02% |
268.47 |
1.45% |
| 20251105 |
69.81 |
-1.06% |
318.19 |
1979.22 |
-1190.70 |
-4.90% |
-319.56 |
-1.32% |
1828.45 |
7.53% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
