| 000799酒鬼酒 今日实时资金流向 |
| 11:18 |
-1508.70 |
-1735.82 |
-730.56 |
| 11:17 |
-1508.70 |
-1708.66 |
-733.89 |
| 11:16 |
-1508.70 |
-1708.66 |
-736.66 |
| 11:15 |
-1559.73 |
-1708.66 |
-759.42 |
| 11:14 |
-1559.73 |
-1708.66 |
-755.53 |
| 11:13 |
-1559.73 |
-1708.66 |
-737.23 |
| 11:12 |
-1559.73 |
-1702.00 |
-726.14 |
| 11:11 |
-1559.73 |
-1696.45 |
-734.47 |
| 11:10 |
-1559.73 |
-1690.90 |
-707.26 |
| 11:09 |
-1559.73 |
-1716.98 |
-694.51 |
| 11:08 |
-1594.08 |
-1734.16 |
-710.02 |
| 11:07 |
-1594.08 |
-1702.58 |
-695.07 |
| 11:06 |
-1594.08 |
-1708.12 |
-705.60 |
| 11:05 |
-1371.69 |
-1699.82 |
-720.55 |
| 11:04 |
-1332.93 |
-1671.03 |
-738.83 |
| 11:03 |
-1293.04 |
-1661.06 |
-748.81 |
| 11:02 |
-1293.04 |
-1673.26 |
-802.59 |
| 11:01 |
-1126.81 |
-1684.35 |
-811.46 |
| 11:00 |
-1126.81 |
-1678.81 |
-812.02 |
| 10:59 |
-1126.81 |
-1668.83 |
-802.04 |
| 10:58 |
-1176.76 |
-1658.29 |
-799.83 |
| 10:57 |
-1176.76 |
-1658.29 |
-803.72 |
| 10:56 |
-1176.76 |
-1658.29 |
-800.94 |
| 10:55 |
-1176.76 |
-1657.18 |
-800.40 |
| 10:54 |
-1176.76 |
-1643.33 |
-795.97 |
| 10:53 |
-1176.76 |
-1605.06 |
-796.53 |
| 10:52 |
-1176.76 |
-1622.82 |
-807.08 |
| 10:51 |
-1176.76 |
-1610.63 |
-817.06 |
| 10:50 |
-1176.76 |
-1616.17 |
-803.20 |
| 10:49 |
-1176.76 |
-1605.09 |
-807.08 |
| 10:48 |
-1176.76 |
-1576.28 |
-794.90 |
| 10:47 |
-1176.76 |
-1555.77 |
-778.82 |
| 10:46 |
-1176.76 |
-1504.15 |
-692.22 |
| 10:45 |
-1125.68 |
-1569.12 |
-671.68 |
| 10:44 |
-1125.68 |
-1544.68 |
-653.92 |
| 10:43 |
-1125.68 |
-1547.46 |
-629.48 |
| 10:42 |
-1092.37 |
-1571.32 |
-641.15 |
| 10:41 |
-1136.21 |
-1600.72 |
-654.46 |
| 10:40 |
-1136.21 |
-1591.30 |
-662.22 |
| 10:39 |
-1136.21 |
-1585.76 |
-659.45 |
| 10:38 |
-1102.96 |
-1602.41 |
-671.09 |
| 10:37 |
-1102.96 |
-1611.28 |
-656.68 |
| 10:36 |
-1142.36 |
-1623.49 |
-662.23 |
| 10:35 |
-1142.36 |
-1640.14 |
-684.99 |
| 10:34 |
-1142.36 |
-1663.47 |
-703.30 |
| 10:33 |
-1191.09 |
-1659.05 |
-696.66 |
| 10:32 |
-1191.09 |
-1621.41 |
-690.58 |
| 10:31 |
-1191.09 |
-1594.29 |
-704.43 |
| 10:30 |
-1191.09 |
-1531.19 |
-670.06 |
| 10:29 |
-1145.58 |
-1496.24 |
-594.59 |
| 10:28 |
-1083.41 |
-1530.09 |
-603.48 |
| 10:27 |
-1083.41 |
-1562.31 |
-600.16 |
| 10:26 |
-1083.41 |
-1535.14 |
-642.34 |
| 10:25 |
-1168.91 |
-1528.49 |
-653.45 |
| 10:24 |
-1123.90 |
-1656.82 |
-642.36 |
| 10:23 |
-1123.90 |
-1665.72 |
-610.13 |
| 10:22 |
-1085.47 |
-1590.60 |
-418.29 |
| 10:21 |
-1085.47 |
-1580.01 |
-377.61 |
| 10:20 |
-1085.47 |
-1594.48 |
-360.37 |
| 10:19 |
-1085.47 |
-1651.29 |
-332.62 |
| 10:18 |
-1085.47 |
-1640.18 |
-314.85 |
| 10:17 |
-1085.47 |
-1645.75 |
-299.83 |
| 10:16 |
-1085.47 |
-1680.80 |
-317.64 |
| 10:15 |
-1118.83 |
-1680.80 |
-334.34 |
| 10:14 |
-1118.83 |
-1622.83 |
-319.31 |
| 10:13 |
-1118.83 |
-1643.50 |
-310.38 |
| 10:12 |
-1118.83 |
-1693.21 |
-341.68 |
| 10:11 |
-1014.40 |
-1739.55 |
-345.03 |
| 10:10 |
-1014.40 |
-1749.64 |
-382.57 |
| 10:09 |
-1014.40 |
-1820.95 |
-363.57 |
| 10:08 |
-1074.30 |
-1887.55 |
-396.03 |
| 10:07 |
-1119.53 |
-1918.82 |
-462.47 |
| 10:06 |
-1237.13 |
-1937.88 |
-477.06 |
| 10:05 |
-1380.04 |
-2117.10 |
-503.81 |
| 10:04 |
-1427.88 |
-2124.93 |
-502.15 |
| 10:03 |
-1356.45 |
-2216.71 |
-479.88 |
| 10:02 |
-1320.80 |
-2176.00 |
-459.26 |
| 10:01 |
-1311.99 |
-2233.86 |
-482.59 |
| 10:00 |
-1311.99 |
-2297.56 |
-480.37 |
| 09:59 |
-1311.99 |
-2239.93 |
-475.33 |
| 09:58 |
-1311.99 |
-2218.42 |
-497.97 |
| 09:57 |
-1311.99 |
-2163.79 |
-530.53 |
| 09:56 |
-1311.99 |
-2142.31 |
-507.92 |
| 09:55 |
-1277.86 |
-2208.95 |
-557.22 |
| 09:54 |
-1277.86 |
-2272.86 |
-591.94 |
| 09:53 |
-1277.86 |
-1996.83 |
-525.82 |
| 09:52 |
-1301.72 |
-1928.57 |
-539.56 |
| 09:51 |
-1042.47 |
-1921.47 |
-464.62 |
| 09:50 |
-1042.47 |
-1726.56 |
-469.08 |
| 09:49 |
-895.52 |
-1752.02 |
-444.80 |
| 09:48 |
-895.52 |
-1714.42 |
-358.58 |
| 09:47 |
-809.11 |
-1591.99 |
-349.18 |
| 09:46 |
-809.11 |
-1521.53 |
-297.54 |
| 09:45 |
-809.11 |
-1619.02 |
-313.69 |
| 09:44 |
-809.11 |
-1572.93 |
-277.63 |
| 09:43 |
-842.32 |
-1639.57 |
-290.96 |
| 09:42 |
-842.32 |
-1421.88 |
-209.51 |
| 09:41 |
-877.82 |
-1367.06 |
-216.17 |
| 09:40 |
-854.21 |
-1307.89 |
-181.48 |
| 09:39 |
-687.08 |
-1583.16 |
-522.26 |
| 09:38 |
-615.59 |
-1075.85 |
-234.95 |
| 09:37 |
-576.18 |
-940.93 |
-271.59 |
| 09:36 |
-672.75 |
-961.48 |
-275.30 |
| 09:35 |
-638.91 |
-971.46 |
-331.90 |
| 09:34 |
-604.50 |
-800.07 |
-237.57 |
| 09:33 |
-469.37 |
-829.62 |
-282.13 |
| 09:32 |
-337.35 |
-909.63 |
-261.02 |
| 09:31 |
-193.24 |
-356.43 |
-265.54 |
| 09:30 |
-33.18 |
-26.43 |
-17.99 |
|
| 大单资金：-1508.70万元 |
成交额占比：-4.76% |
| 中单资金：-1735.82万元 |
成交额占比：-5.47% |
| 小单资金：-730.56万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
56.77 |
-0.75% |
-7798.30 |
1788.20 |
-3734.14 |
-6.06% |
-2215.93 |
-3.60% |
-1848.23 |
-3.00% |
| 20251215 |
57.20 |
2.62% |
3282.55 |
3132.88 |
4498.66 |
4.54% |
-420.56 |
-0.42% |
-795.55 |
-0.80% |
| 20251212 |
55.74 |
3.01% |
9558.65 |
-1026.51 |
7240.33 |
7.77% |
3263.96 |
3.50% |
-945.64 |
-1.02% |
| 20251211 |
54.11 |
-3.48% |
-12891.84 |
-7549.33 |
-4934.90 |
-10.31% |
-6843.22 |
-14.29% |
-1113.72 |
-2.33% |
| 20251210 |
56.06 |
1.95% |
-1933.19 |
-3161.79 |
-1281.75 |
-1.76% |
-11.43 |
-0.02% |
-640.01 |
-0.88% |
| 20251209 |
54.99 |
-0.02% |
-6273.26 |
-2405.73 |
-2389.46 |
-5.39% |
-1558.00 |
-3.52% |
-2325.80 |
-5.25% |
| 20251208 |
55.00 |
0.24% |
-41.23 |
-3957.98 |
339.27 |
1.03% |
-651.65 |
-1.98% |
271.15 |
0.82% |
| 20251205 |
54.87 |
1.59% |
3082.63 |
-6199.17 |
717.51 |
2.31% |
1612.58 |
5.19% |
752.54 |
2.42% |
| 20251204 |
54.01 |
-2.84% |
-997.98 |
-7224.41 |
-547.36 |
-1.16% |
-2716.00 |
-5.74% |
2265.38 |
4.79% |
| 20251203 |
55.59 |
-2.29% |
-3868.28 |
-8888.18 |
-525.69 |
-1.33% |
-4743.42 |
-12.02% |
1400.83 |
3.55% |
| 20251202 |
56.89 |
-2.33% |
-7861.02 |
-9674.70 |
-3941.71 |
-10.88% |
-3611.20 |
-9.97% |
-308.11 |
-0.85% |
| 20251201 |
58.25 |
0.09% |
-6950.86 |
-3876.85 |
-1901.92 |
-5.63% |
-3046.27 |
-9.01% |
-2002.67 |
-5.93% |
| 20251128 |
58.20 |
0.19% |
998.19 |
-4297.56 |
-307.73 |
-0.98% |
620.10 |
1.98% |
685.82 |
2.19% |
| 20251127 |
58.09 |
-0.34% |
-6888.53 |
-9379.16 |
-2211.13 |
-5.42% |
-2538.11 |
-6.22% |
-2139.29 |
-5.24% |
| 20251126 |
58.29 |
0.22% |
-2171.04 |
-8314.75 |
-1312.21 |
-3.50% |
-1675.51 |
-4.46% |
816.68 |
2.18% |
| 20251125 |
58.16 |
1.73% |
5466.38 |
-10628.43 |
1856.14 |
4.02% |
1635.94 |
3.54% |
1974.30 |
4.27% |
| 20251124 |
57.17 |
-2.19% |
-3814.18 |
-17898.97 |
-2322.63 |
-3.39% |
-3438.63 |
-5.03% |
1947.08 |
2.85% |
| 20251121 |
58.45 |
-4.80% |
-16825.10 |
-16163.09 |
-5389.33 |
-6.11% |
-6371.61 |
-7.22% |
-5064.16 |
-5.74% |
| 20251120 |
61.40 |
-1.43% |
-3843.91 |
-21046.69 |
-1146.72 |
-2.38% |
-1560.87 |
-3.24% |
-1136.32 |
-2.36% |
| 20251119 |
62.29 |
-2.38% |
-4131.91 |
-13823.99 |
-3625.89 |
-5.56% |
-3708.46 |
-5.68% |
3202.44 |
4.91% |
| 20251118 |
63.81 |
-1.83% |
-12804.09 |
-11670.84 |
-5414.40 |
-8.36% |
-5239.00 |
-8.09% |
-2150.69 |
-3.32% |
| 20251117 |
65.00 |
-0.78% |
-189.09 |
-5316.40 |
-586.75 |
-0.86% |
-1975.39 |
-2.88% |
2373.05 |
3.46% |
| 20251114 |
65.51 |
-2.33% |
-20874.25 |
28559.54 |
-10272.93 |
-9.47% |
-8866.54 |
-8.17% |
-1734.78 |
-1.60% |
| 20251113 |
67.07 |
2.21% |
9477.88 |
35757.34 |
6075.98 |
4.83% |
6317.36 |
5.02% |
-2915.46 |
-2.32% |
| 20251112 |
65.62 |
-1.31% |
-8197.86 |
27969.93 |
-1472.74 |
-1.51% |
-3922.30 |
-4.03% |
-2802.82 |
-2.88% |
| 20251111 |
66.49 |
0.86% |
6969.53 |
24965.35 |
940.04 |
0.47% |
-356.67 |
-0.18% |
6386.16 |
3.22% |
| 20251110 |
65.92 |
9.99% |
43584.30 |
16077.34 |
33289.19 |
16.14% |
10914.50 |
5.29% |
-619.39 |
-0.30% |
| 20251107 |
59.93 |
-0.73% |
-4981.23 |
-19179.33 |
-3075.13 |
-7.59% |
-2193.35 |
-5.42% |
287.25 |
0.71% |
| 20251106 |
60.37 |
-0.41% |
-6912.46 |
-14359.74 |
-1711.43 |
-3.05% |
-3968.31 |
-7.08% |
-1232.72 |
-2.20% |
| 20251105 |
60.62 |
-1.67% |
-9011.90 |
-16571.84 |
-4477.32 |
-8.44% |
-3611.22 |
-6.81% |
-923.36 |
-1.74% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
