| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-169.70 |
-1601.80 |
-248.46 |
| 14:59 |
-169.70 |
-1598.16 |
-241.98 |
| 14:58 |
-169.70 |
-1598.16 |
-241.98 |
| 14:57 |
-169.70 |
-1598.16 |
-237.94 |
| 14:56 |
-169.70 |
-1628.46 |
-235.12 |
| 14:55 |
-169.70 |
-1661.57 |
-235.12 |
| 14:54 |
-169.70 |
-1650.27 |
-229.07 |
| 14:53 |
-169.70 |
-1651.08 |
-227.06 |
| 14:52 |
-169.70 |
-1618.80 |
-227.46 |
| 14:51 |
-169.70 |
-1612.34 |
-232.31 |
| 14:50 |
-169.70 |
-1598.62 |
-236.75 |
| 14:49 |
-169.70 |
-1590.55 |
-214.96 |
| 14:48 |
-169.70 |
-1582.48 |
-214.15 |
| 14:47 |
-169.70 |
-1588.54 |
-207.70 |
| 14:46 |
-169.70 |
-1601.05 |
-216.98 |
| 14:45 |
-169.70 |
-1612.35 |
-220.21 |
| 14:44 |
-169.70 |
-1606.30 |
-212.14 |
| 14:43 |
-169.70 |
-1577.65 |
-210.13 |
| 14:42 |
-169.70 |
-1569.98 |
-207.30 |
| 14:41 |
-169.70 |
-1555.46 |
-196.00 |
| 14:40 |
-169.70 |
-1495.34 |
-193.59 |
| 14:39 |
-169.70 |
-1464.66 |
-191.57 |
| 14:38 |
-169.70 |
-1455.38 |
-182.29 |
| 14:37 |
-169.70 |
-1487.68 |
-179.47 |
| 14:36 |
-169.70 |
-1472.34 |
-176.64 |
| 14:35 |
-169.70 |
-1450.14 |
-158.08 |
| 14:34 |
-169.70 |
-1433.59 |
-148.79 |
| 14:33 |
-169.70 |
-1415.83 |
-146.78 |
| 14:32 |
-169.70 |
-1415.83 |
-143.55 |
| 14:31 |
-169.70 |
-1407.76 |
-135.88 |
| 14:30 |
-169.70 |
-1398.08 |
-131.85 |
| 14:29 |
-169.70 |
-1390.01 |
-119.33 |
| 14:28 |
-169.70 |
-1350.44 |
-103.99 |
| 14:27 |
-169.70 |
-1342.77 |
-99.96 |
| 14:26 |
-169.70 |
-1342.77 |
-102.78 |
| 14:25 |
-169.70 |
-1336.31 |
-103.59 |
| 14:24 |
-169.70 |
-1344.39 |
-98.35 |
| 14:23 |
-169.70 |
-1312.08 |
-89.87 |
| 14:22 |
-169.70 |
-1312.08 |
-92.29 |
| 14:21 |
-169.70 |
-1306.42 |
-94.72 |
| 14:20 |
-169.70 |
-1313.70 |
-106.84 |
| 14:19 |
-169.70 |
-1289.48 |
-101.59 |
| 14:18 |
-169.70 |
-1289.48 |
-96.75 |
| 14:17 |
-169.70 |
-1276.16 |
-87.46 |
| 14:16 |
-169.70 |
-1268.89 |
-80.60 |
| 14:15 |
-169.70 |
-1263.24 |
-81.41 |
| 14:14 |
-169.70 |
-1257.99 |
-72.52 |
| 14:13 |
-169.70 |
-1236.59 |
-59.60 |
| 14:12 |
-169.70 |
-1228.51 |
-59.60 |
| 14:11 |
-169.70 |
-1234.97 |
-64.85 |
| 14:10 |
-169.70 |
-1219.62 |
-59.60 |
| 14:09 |
-169.70 |
-1213.56 |
-46.27 |
| 14:08 |
-169.70 |
-1201.45 |
-42.64 |
| 14:07 |
-169.70 |
-1194.99 |
-47.49 |
| 14:06 |
-169.70 |
-1194.99 |
-33.35 |
| 14:05 |
-169.70 |
-1176.00 |
-24.87 |
| 14:04 |
-209.29 |
-1203.47 |
-31.33 |
| 14:03 |
-209.29 |
-1185.70 |
-20.02 |
| 14:02 |
-209.29 |
-1185.70 |
-8.71 |
| 14:01 |
-209.29 |
-1178.03 |
-7.50 |
| 14:00 |
-209.29 |
-1158.63 |
-13.97 |
| 13:59 |
-209.29 |
-1158.63 |
-17.62 |
| 13:58 |
-209.29 |
-1156.61 |
-8.32 |
| 13:57 |
-209.29 |
-1133.28 |
-0.23 |
| 13:56 |
-209.29 |
-1133.28 |
0.58 |
| 13:55 |
-209.29 |
-1133.28 |
12.03 |
| 13:54 |
-209.29 |
-1133.28 |
18.09 |
| 13:53 |
-209.29 |
-1134.49 |
24.16 |
| 13:52 |
-209.29 |
-1127.60 |
35.09 |
| 13:51 |
-209.29 |
-1115.45 |
29.01 |
| 13:50 |
-209.29 |
-1115.45 |
26.57 |
| 13:49 |
-209.29 |
-1115.45 |
54.13 |
| 13:48 |
-209.29 |
-1115.45 |
53.32 |
| 13:47 |
-209.29 |
-1122.75 |
48.05 |
| 13:46 |
-209.29 |
-1122.75 |
47.23 |
| 13:45 |
-209.29 |
-1122.75 |
48.85 |
| 13:44 |
-209.29 |
-1132.07 |
43.17 |
| 13:43 |
-209.29 |
-1141.80 |
34.66 |
| 13:42 |
-209.29 |
-1149.08 |
23.74 |
| 13:41 |
-209.29 |
-1110.65 |
35.47 |
| 13:40 |
-209.29 |
-1110.65 |
37.90 |
| 13:39 |
-209.29 |
-1110.65 |
55.69 |
| 13:38 |
-209.29 |
-1110.65 |
60.95 |
| 13:37 |
-209.29 |
-1103.77 |
63.38 |
| 13:36 |
-209.29 |
-1103.77 |
71.89 |
| 13:35 |
-209.29 |
-1103.77 |
77.15 |
| 13:34 |
-209.29 |
-1130.09 |
82.42 |
| 13:33 |
-209.29 |
-1126.05 |
84.03 |
| 13:32 |
-209.29 |
-1126.05 |
84.44 |
| 13:31 |
-209.29 |
-1126.05 |
70.17 |
| 13:30 |
-209.29 |
-1133.32 |
61.69 |
| 13:29 |
-209.29 |
-1138.57 |
54.82 |
| 13:28 |
-176.99 |
-1147.45 |
52.00 |
| 13:27 |
-176.99 |
-1152.70 |
40.69 |
| 13:26 |
-176.99 |
-1152.70 |
26.16 |
| 13:25 |
-176.99 |
-1155.53 |
24.14 |
| 13:24 |
-176.99 |
-1138.54 |
18.08 |
| 13:23 |
-176.99 |
-1135.31 |
17.28 |
| 13:22 |
-176.99 |
-1135.31 |
30.60 |
| 13:21 |
-176.99 |
-1112.69 |
28.18 |
| 13:20 |
-176.99 |
-1135.31 |
42.31 |
| 13:19 |
-176.99 |
-1135.31 |
46.78 |
| 13:18 |
-176.99 |
-1096.98 |
49.64 |
| 13:17 |
-176.99 |
-993.15 |
105.39 |
| 13:16 |
-140.34 |
-993.15 |
100.06 |
| 13:15 |
-140.34 |
-993.15 |
97.63 |
| 13:14 |
-140.34 |
-993.15 |
93.99 |
| 13:13 |
-140.34 |
-993.15 |
84.29 |
| 13:12 |
-140.34 |
-1006.09 |
59.63 |
| 13:11 |
-140.34 |
-1006.09 |
56.40 |
| 13:10 |
-140.34 |
-1006.09 |
58.02 |
| 13:09 |
-140.34 |
-1006.09 |
55.47 |
| 13:08 |
-140.34 |
-969.44 |
44.96 |
| 13:07 |
-140.34 |
-961.77 |
55.99 |
| 13:06 |
-140.34 |
-947.22 |
51.55 |
| 13:05 |
-140.34 |
-947.63 |
58.82 |
| 13:04 |
-140.34 |
-932.66 |
61.25 |
| 13:03 |
-140.34 |
-927.39 |
62.06 |
| 13:02 |
-140.34 |
-936.31 |
60.84 |
| 13:01 |
-140.34 |
-909.61 |
62.05 |
| 11:30 |
-140.34 |
-898.27 |
89.59 |
| 11:29 |
-140.34 |
-890.98 |
91.62 |
| 11:28 |
-140.34 |
-890.98 |
85.14 |
| 11:27 |
-140.34 |
-890.98 |
83.92 |
| 11:26 |
-140.34 |
-890.98 |
94.86 |
| 11:25 |
-140.34 |
-895.04 |
95.67 |
| 11:24 |
-140.34 |
-895.04 |
93.64 |
| 11:23 |
-140.34 |
-895.04 |
92.83 |
| 11:22 |
-140.34 |
-895.04 |
85.96 |
| 11:21 |
-140.34 |
-895.04 |
87.57 |
| 11:20 |
-140.34 |
-905.16 |
79.89 |
| 11:19 |
-140.34 |
-910.41 |
75.84 |
| 11:18 |
-140.34 |
-918.50 |
69.38 |
| 11:17 |
-140.34 |
-918.50 |
58.87 |
| 11:16 |
-110.03 |
-882.12 |
75.04 |
| 11:15 |
-65.55 |
-876.05 |
87.17 |
| 11:14 |
-65.55 |
-877.67 |
87.57 |
| 11:13 |
-65.55 |
-877.67 |
85.95 |
| 11:12 |
-65.55 |
-885.76 |
90.00 |
| 11:11 |
-65.55 |
-875.65 |
92.42 |
| 11:10 |
-65.55 |
-869.99 |
85.95 |
| 11:09 |
-65.55 |
-838.46 |
84.74 |
| 11:08 |
-65.55 |
-838.06 |
64.92 |
| 11:07 |
-65.55 |
-861.91 |
63.31 |
| 11:06 |
-65.55 |
-861.91 |
60.48 |
| 11:05 |
-65.55 |
-844.13 |
46.73 |
| 11:04 |
-65.55 |
-834.43 |
35.01 |
| 11:03 |
-65.55 |
-822.71 |
44.30 |
| 11:02 |
-65.55 |
-822.71 |
41.07 |
| 11:01 |
-65.55 |
-810.98 |
31.36 |
| 11:00 |
-65.55 |
-819.07 |
22.05 |
| 10:59 |
-65.55 |
-819.07 |
13.96 |
| 10:58 |
-65.55 |
-832.44 |
-0.21 |
| 10:57 |
-27.57 |
-874.88 |
-13.95 |
| 10:56 |
-27.57 |
-875.29 |
-17.19 |
| 10:55 |
-27.57 |
-880.54 |
-21.63 |
| 10:54 |
-27.57 |
-888.63 |
-31.74 |
| 10:53 |
-27.57 |
-857.51 |
-27.30 |
| 10:52 |
-27.57 |
-841.33 |
-14.76 |
| 10:51 |
-27.57 |
-835.26 |
-7.88 |
| 10:50 |
-27.57 |
-837.69 |
-37.44 |
| 10:49 |
-27.57 |
-827.58 |
-35.01 |
| 10:48 |
-27.57 |
-827.58 |
-27.33 |
| 10:47 |
-27.57 |
-804.52 |
-27.73 |
| 10:46 |
-27.57 |
-804.52 |
-30.56 |
| 10:45 |
-27.57 |
-798.85 |
-31.78 |
| 10:44 |
6.86 |
-793.59 |
-24.90 |
| 10:43 |
6.86 |
-776.57 |
-22.47 |
| 10:42 |
6.86 |
-768.06 |
-21.25 |
| 10:41 |
6.86 |
-774.95 |
-22.06 |
| 10:40 |
6.86 |
-768.06 |
-19.22 |
| 10:39 |
6.86 |
-786.72 |
-13.14 |
| 10:38 |
6.86 |
-786.72 |
-47.58 |
| 10:37 |
6.86 |
-806.55 |
-55.27 |
| 10:36 |
6.86 |
-806.55 |
-53.41 |
| 10:35 |
6.86 |
-791.53 |
-59.74 |
| 10:34 |
6.86 |
-798.01 |
-91.36 |
| 10:33 |
6.86 |
-798.01 |
-99.46 |
| 10:32 |
6.86 |
-791.54 |
-133.05 |
| 10:31 |
-102.74 |
-823.09 |
-186.04 |
| 10:30 |
-102.74 |
-774.50 |
-151.24 |
| 10:29 |
-102.74 |
-725.07 |
-141.10 |
| 10:28 |
-102.74 |
-716.55 |
-141.51 |
| 10:27 |
-102.74 |
-716.55 |
-129.74 |
| 10:26 |
-102.74 |
-708.84 |
-124.47 |
| 10:25 |
-102.74 |
-714.93 |
-120.82 |
| 10:24 |
-102.74 |
-728.32 |
-117.98 |
| 10:23 |
-102.74 |
-722.64 |
-105.81 |
| 10:22 |
-102.74 |
-636.57 |
-21.38 |
| 10:21 |
-102.74 |
-623.57 |
-0.27 |
| 10:20 |
-102.74 |
-623.57 |
-4.33 |
| 10:19 |
-68.61 |
-605.30 |
-15.31 |
| 10:18 |
-38.57 |
-593.93 |
-14.50 |
| 10:17 |
-38.57 |
-569.17 |
-16.12 |
| 10:16 |
-38.57 |
-569.17 |
15.15 |
| 10:15 |
-38.57 |
-542.35 |
39.11 |
| 10:14 |
-38.57 |
-536.26 |
49.27 |
| 10:13 |
-38.57 |
-526.09 |
59.84 |
| 10:12 |
-38.57 |
-520.81 |
61.06 |
| 10:11 |
-38.57 |
-520.81 |
61.87 |
| 10:10 |
-38.57 |
-484.99 |
78.55 |
| 10:09 |
-38.57 |
-484.99 |
79.77 |
| 10:08 |
-38.57 |
-484.99 |
77.32 |
| 10:07 |
2.50 |
-479.70 |
70.00 |
| 10:06 |
2.50 |
-456.09 |
91.99 |
| 10:05 |
2.50 |
-516.64 |
72.06 |
| 10:04 |
2.50 |
-466.25 |
64.34 |
| 10:03 |
2.50 |
-443.07 |
81.42 |
| 10:02 |
2.50 |
-445.10 |
92.81 |
| 10:01 |
2.50 |
-430.02 |
103.40 |
| 10:00 |
2.50 |
-412.07 |
116.05 |
| 09:59 |
2.50 |
-404.31 |
118.90 |
| 09:58 |
12.29 |
-382.69 |
124.61 |
| 09:57 |
45.79 |
-356.17 |
145.00 |
| 09:56 |
45.79 |
-352.50 |
143.37 |
| 09:55 |
45.79 |
-362.29 |
139.69 |
| 09:54 |
45.79 |
-373.33 |
191.96 |
| 09:53 |
78.53 |
-301.72 |
217.31 |
| 09:52 |
78.53 |
-314.45 |
197.63 |
| 09:51 |
78.53 |
-270.30 |
176.79 |
| 09:50 |
78.53 |
-296.83 |
110.67 |
| 09:49 |
-0.92 |
-316.40 |
67.87 |
| 09:48 |
-0.92 |
-322.50 |
38.55 |
| 09:47 |
-0.92 |
-328.60 |
25.12 |
| 09:46 |
-0.92 |
-336.74 |
20.24 |
| 09:45 |
-0.92 |
-256.12 |
-0.98 |
| 09:44 |
-0.92 |
-259.40 |
-39.63 |
| 09:43 |
-0.92 |
-258.18 |
-75.76 |
| 09:42 |
-0.92 |
-254.94 |
-119.57 |
| 09:41 |
-0.92 |
-276.43 |
-145.90 |
| 09:40 |
-0.92 |
-195.49 |
-137.81 |
| 09:39 |
-0.92 |
-221.79 |
-147.12 |
| 09:38 |
-0.92 |
-211.30 |
-170.54 |
| 09:37 |
-0.92 |
-228.70 |
-153.58 |
| 09:36 |
-35.61 |
-253.34 |
-163.32 |
| 09:35 |
-35.61 |
-183.47 |
-88.64 |
| 09:34 |
-35.61 |
-149.09 |
-93.52 |
| 09:33 |
-35.61 |
-116.74 |
-65.21 |
| 09:32 |
-3.61 |
29.86 |
-48.62 |
| 09:31 |
33.63 |
-57.65 |
-41.34 |
| 09:30 |
0.00 |
-27.20 |
-15.43 |
|
| 大单资金：-169.70万元 |
成交额占比：-1.31% |
| 中单资金：-1601.80万元 |
成交额占比：-12.40% |
| 小单资金：-248.46万元 |
成交额占比：-1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
40.50 |
-0.81% |
-949.02 |
-2428.30 |
-140.34 |
-1.57% |
-898.27 |
-10.07% |
89.59 |
1.00% |
| 20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
| 20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
| 20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
| 20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
| 20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
| 20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
| 20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
| 20250527 |
42.71 |
0.57% |
-158.65 |
-4559.72 |
82.07 |
0.76% |
72.95 |
0.68% |
-313.67 |
-2.91% |
| 20250526 |
42.47 |
0.40% |
-97.46 |
-4554.93 |
-129.96 |
-1.41% |
21.36 |
0.23% |
11.14 |
0.12% |
| 20250523 |
42.30 |
-1.83% |
-5668.55 |
-4174.09 |
-2558.39 |
-16.96% |
-2351.00 |
-15.59% |
-759.16 |
-5.03% |
| 20250522 |
43.09 |
-0.92% |
-2869.87 |
-3477.66 |
-1142.59 |
-9.48% |
-1499.00 |
-12.44% |
-228.28 |
-1.89% |
| 20250521 |
43.49 |
-0.66% |
-2490.60 |
-3318.21 |
-810.85 |
-7.95% |
-1250.63 |
-12.26% |
-429.12 |
-4.21% |
| 20250520 |
43.78 |
0.09% |
70.99 |
-449.12 |
86.86 |
0.98% |
56.57 |
0.64% |
-72.44 |
-0.82% |
| 20250519 |
43.74 |
0.28% |
1165.52 |
-955.85 |
250.88 |
2.00% |
-73.41 |
-0.59% |
988.05 |
7.89% |
| 20250516 |
43.62 |
-0.98% |
-4021.78 |
-1325.06 |
-1861.96 |
-14.86% |
-1568.91 |
-12.52% |
-590.91 |
-4.72% |
| 20250515 |
44.05 |
-2.41% |
-4876.37 |
-247.99 |
-983.14 |
-5.11% |
-2457.34 |
-12.78% |
-1435.89 |
-7.47% |
| 20250514 |
45.14 |
2.54% |
4409.30 |
1374.98 |
2058.24 |
5.20% |
1389.30 |
3.51% |
961.76 |
2.43% |
| 20250513 |
44.02 |
-0.61% |
-2221.41 |
-1500.60 |
-419.87 |
-2.57% |
-1039.02 |
-6.37% |
-762.52 |
-4.68% |
| 20250512 |
44.29 |
0.77% |
-473.31 |
-191.63 |
-118.33 |
-1.03% |
-319.50 |
-2.79% |
-35.48 |
-0.31% |
| 20250509 |
43.95 |
-0.86% |
-2034.75 |
-1468.03 |
-784.89 |
-6.55% |
-719.71 |
-6.01% |
-530.15 |
-4.43% |
| 20250508 |
44.33 |
0.45% |
1763.61 |
-1468.39 |
639.83 |
4.08% |
842.03 |
5.37% |
281.75 |
1.80% |
| 20250507 |
44.13 |
0.09% |
-2614.65 |
-3217.36 |
-817.34 |
-4.45% |
-699.22 |
-3.80% |
-1098.09 |
-5.97% |
| 20250506 |
44.09 |
2.77% |
4788.84 |
-2052.09 |
889.10 |
4.50% |
1256.41 |
6.37% |
2643.33 |
13.39% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
