| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
1744.46 |
260.83 |
0.00 |
| 14:59 |
2112.70 |
397.57 |
0.00 |
| 14:58 |
2112.70 |
397.57 |
0.00 |
| 14:57 |
2030.03 |
397.57 |
0.00 |
| 14:56 |
1874.89 |
395.64 |
0.00 |
| 14:55 |
1869.15 |
300.27 |
0.00 |
| 14:54 |
2068.74 |
287.54 |
0.00 |
| 14:53 |
2008.35 |
215.07 |
0.00 |
| 14:52 |
2043.95 |
204.25 |
0.00 |
| 14:51 |
1958.77 |
230.94 |
0.00 |
| 14:50 |
2074.41 |
129.26 |
0.00 |
| 14:49 |
2074.41 |
98.13 |
0.00 |
| 14:48 |
2050.27 |
161.63 |
0.00 |
| 14:47 |
2082.66 |
213.70 |
0.00 |
| 14:46 |
2082.66 |
231.48 |
0.00 |
| 14:45 |
2082.66 |
289.28 |
0.00 |
| 14:44 |
2153.80 |
392.12 |
0.00 |
| 14:43 |
2249.13 |
399.74 |
0.00 |
| 14:42 |
2249.13 |
381.94 |
0.00 |
| 14:41 |
2249.13 |
385.74 |
0.00 |
| 14:40 |
2287.23 |
554.03 |
0.00 |
| 14:39 |
2422.50 |
646.75 |
0.00 |
| 14:38 |
2469.52 |
641.02 |
0.00 |
| 14:37 |
2469.52 |
703.91 |
0.00 |
| 14:36 |
2469.52 |
731.90 |
0.00 |
| 14:35 |
2469.52 |
714.10 |
0.00 |
| 14:34 |
2466.97 |
829.68 |
0.00 |
| 14:33 |
2466.97 |
856.35 |
0.00 |
| 14:32 |
2510.82 |
908.47 |
0.00 |
| 14:31 |
2554.07 |
995.62 |
0.00 |
| 14:30 |
2554.07 |
973.98 |
0.00 |
| 14:29 |
2554.07 |
1000.71 |
0.00 |
| 14:28 |
2554.07 |
1017.90 |
0.00 |
| 14:27 |
2602.48 |
1015.99 |
0.00 |
| 14:26 |
2602.48 |
1066.93 |
0.00 |
| 14:25 |
2602.48 |
1120.44 |
0.00 |
| 14:24 |
2633.06 |
1140.83 |
0.00 |
| 14:23 |
2633.06 |
1157.40 |
0.00 |
| 14:22 |
2633.06 |
1180.99 |
0.00 |
| 14:21 |
2633.06 |
1193.11 |
0.00 |
| 14:20 |
2572.18 |
1230.38 |
0.00 |
| 14:19 |
2572.18 |
1252.05 |
0.00 |
| 14:18 |
2572.18 |
1256.81 |
0.00 |
| 14:17 |
2572.18 |
1268.28 |
0.00 |
| 14:16 |
2572.18 |
1290.59 |
0.00 |
| 14:15 |
2572.18 |
1326.89 |
0.00 |
| 14:14 |
2572.18 |
1309.99 |
0.00 |
| 14:13 |
2572.18 |
1299.15 |
0.00 |
| 14:12 |
2572.18 |
1331.65 |
0.00 |
| 14:11 |
2572.18 |
1332.92 |
0.00 |
| 14:10 |
2622.58 |
1337.99 |
0.00 |
| 14:09 |
2622.58 |
1342.45 |
0.00 |
| 14:08 |
2587.54 |
1322.07 |
0.00 |
| 14:07 |
2493.26 |
1245.62 |
0.00 |
| 14:06 |
2493.26 |
1160.90 |
0.00 |
| 14:05 |
2493.26 |
1163.43 |
0.00 |
| 14:04 |
2594.96 |
1181.86 |
0.00 |
| 14:03 |
2633.10 |
1209.82 |
0.00 |
| 14:02 |
2692.89 |
1250.53 |
0.00 |
| 14:01 |
2756.58 |
1381.69 |
0.00 |
| 14:00 |
2795.43 |
1354.30 |
0.00 |
| 13:59 |
2795.43 |
1360.03 |
0.00 |
| 13:58 |
2795.43 |
1329.46 |
0.00 |
| 13:57 |
2795.43 |
1300.79 |
0.00 |
| 13:56 |
2795.43 |
1308.43 |
0.00 |
| 13:55 |
2854.68 |
1314.79 |
0.00 |
| 13:54 |
2854.68 |
1329.96 |
0.00 |
| 13:53 |
2854.68 |
1367.56 |
0.00 |
| 13:52 |
2892.96 |
1414.77 |
0.00 |
| 13:51 |
2892.96 |
1409.66 |
0.00 |
| 13:50 |
2892.96 |
1391.77 |
0.00 |
| 13:49 |
2892.96 |
1412.86 |
0.00 |
| 13:48 |
2892.96 |
1408.39 |
0.00 |
| 13:47 |
2892.96 |
1402.63 |
0.00 |
| 13:46 |
2892.96 |
1426.86 |
0.00 |
| 13:45 |
2892.96 |
1488.09 |
0.00 |
| 13:44 |
2892.96 |
1516.15 |
0.00 |
| 13:43 |
2892.96 |
1482.34 |
0.00 |
| 13:42 |
2892.96 |
1489.35 |
0.00 |
| 13:41 |
2892.96 |
1500.19 |
0.00 |
| 13:40 |
2931.87 |
1561.43 |
0.00 |
| 13:39 |
3012.90 |
1592.70 |
0.00 |
| 13:38 |
3115.14 |
1714.72 |
0.00 |
| 13:37 |
3081.91 |
1753.69 |
0.00 |
| 13:36 |
3081.91 |
1927.66 |
0.00 |
| 13:35 |
3177.93 |
2023.06 |
0.00 |
| 13:34 |
3225.32 |
2068.53 |
0.00 |
| 13:33 |
3225.32 |
2081.34 |
0.00 |
| 13:32 |
3292.68 |
2086.46 |
0.00 |
| 13:31 |
3206.12 |
2056.94 |
0.00 |
| 13:30 |
3160.62 |
2008.25 |
0.00 |
| 13:29 |
3257.89 |
1987.13 |
0.00 |
| 13:28 |
3289.25 |
1983.92 |
0.00 |
| 13:27 |
3260.43 |
1959.59 |
0.00 |
| 13:26 |
3212.43 |
1903.91 |
0.00 |
| 13:25 |
3212.43 |
1889.83 |
0.00 |
| 13:24 |
3127.31 |
1816.87 |
0.00 |
| 13:23 |
2996.75 |
1819.43 |
0.00 |
| 13:22 |
3038.98 |
1752.24 |
0.00 |
| 13:21 |
2955.17 |
1724.46 |
0.00 |
| 13:20 |
2996.76 |
1758.36 |
0.00 |
| 13:19 |
2922.53 |
1685.40 |
0.00 |
| 13:18 |
2922.53 |
1685.40 |
0.00 |
| 13:17 |
2922.53 |
1708.41 |
0.00 |
| 13:16 |
2966.64 |
1716.09 |
0.00 |
| 13:15 |
2899.44 |
1643.14 |
0.00 |
| 13:14 |
2937.84 |
1598.34 |
0.00 |
| 13:13 |
2937.84 |
1547.84 |
0.00 |
| 13:12 |
2937.84 |
1561.90 |
0.00 |
| 13:11 |
3102.98 |
1579.18 |
0.00 |
| 13:10 |
3102.98 |
1670.75 |
0.00 |
| 13:09 |
3235.11 |
1793.91 |
0.00 |
| 13:08 |
3228.67 |
1683.79 |
0.00 |
| 13:07 |
3164.10 |
1589.77 |
0.00 |
| 13:06 |
3235.63 |
1603.82 |
0.00 |
| 13:05 |
3266.30 |
1630.01 |
0.00 |
| 13:04 |
3234.34 |
1599.32 |
0.00 |
| 13:03 |
3179.84 |
1768.53 |
0.00 |
| 13:02 |
3111.37 |
1848.61 |
0.00 |
| 13:01 |
3111.37 |
1770.42 |
0.00 |
| 11:30 |
188.40 |
932.59 |
0.00 |
| 11:29 |
188.40 |
879.64 |
0.00 |
| 11:28 |
188.40 |
892.37 |
0.00 |
| 11:27 |
188.40 |
890.45 |
0.00 |
| 11:26 |
188.40 |
926.69 |
0.00 |
| 11:25 |
188.40 |
916.47 |
0.00 |
| 11:24 |
188.40 |
875.06 |
0.00 |
| 11:23 |
188.40 |
849.61 |
0.00 |
| 11:22 |
188.40 |
845.16 |
0.00 |
| 11:21 |
188.40 |
909.32 |
0.00 |
| 11:20 |
188.40 |
886.43 |
0.00 |
| 11:19 |
229.10 |
913.78 |
0.00 |
| 11:18 |
229.10 |
913.14 |
0.00 |
| 11:17 |
229.10 |
934.11 |
0.00 |
| 11:16 |
260.86 |
974.79 |
0.00 |
| 11:15 |
260.86 |
1002.77 |
0.00 |
| 11:14 |
295.19 |
1002.78 |
0.00 |
| 11:13 |
295.19 |
1055.59 |
0.00 |
| 11:12 |
295.19 |
1075.32 |
0.00 |
| 11:11 |
295.19 |
1101.40 |
0.00 |
| 11:10 |
295.19 |
1222.42 |
0.00 |
| 11:09 |
295.19 |
1224.26 |
0.00 |
| 11:08 |
304.15 |
1334.18 |
0.00 |
| 11:07 |
270.26 |
1260.03 |
0.00 |
| 11:06 |
157.05 |
1160.88 |
0.00 |
| 11:05 |
54.31 |
852.38 |
0.00 |
| 11:04 |
-163.20 |
807.07 |
0.00 |
| 11:03 |
-320.76 |
777.73 |
0.00 |
| 11:02 |
-458.97 |
679.59 |
0.00 |
| 11:01 |
-381.38 |
717.10 |
0.00 |
| 11:00 |
-381.38 |
696.72 |
0.00 |
| 10:59 |
-381.38 |
656.61 |
0.00 |
| 10:58 |
-381.38 |
656.59 |
0.00 |
| 10:57 |
-381.38 |
638.75 |
0.00 |
| 10:56 |
-349.56 |
639.37 |
0.00 |
| 10:55 |
-345.14 |
687.77 |
0.00 |
| 10:54 |
-345.14 |
657.51 |
0.00 |
| 10:53 |
-345.14 |
642.21 |
0.00 |
| 10:52 |
-376.99 |
570.23 |
0.00 |
| 10:51 |
-252.89 |
495.81 |
0.00 |
| 10:50 |
-252.89 |
413.82 |
0.00 |
| 10:49 |
-252.89 |
469.10 |
0.00 |
| 10:48 |
-194.41 |
472.27 |
0.00 |
| 10:47 |
-194.41 |
460.82 |
0.00 |
| 10:46 |
-194.41 |
484.34 |
0.00 |
| 10:45 |
-194.41 |
549.28 |
0.00 |
| 10:44 |
-194.41 |
537.80 |
0.00 |
| 10:43 |
-194.41 |
554.39 |
0.00 |
| 10:42 |
-232.68 |
437.67 |
0.00 |
| 10:41 |
-274.02 |
207.87 |
0.00 |
| 10:40 |
-274.02 |
200.89 |
0.00 |
| 10:39 |
-274.02 |
221.87 |
0.00 |
| 10:38 |
-328.00 |
209.78 |
0.00 |
| 10:37 |
-328.00 |
168.04 |
0.00 |
| 10:36 |
-328.00 |
119.33 |
0.00 |
| 10:35 |
-328.00 |
138.31 |
0.00 |
| 10:34 |
-291.28 |
228.20 |
0.00 |
| 10:33 |
-291.28 |
268.76 |
0.00 |
| 10:32 |
-291.28 |
298.57 |
0.00 |
| 10:31 |
-251.87 |
324.00 |
0.00 |
| 10:30 |
-293.18 |
346.87 |
0.00 |
| 10:29 |
-261.41 |
341.14 |
0.00 |
| 10:28 |
-261.45 |
309.96 |
0.00 |
| 10:27 |
-335.80 |
150.97 |
0.00 |
| 10:26 |
-304.05 |
91.25 |
0.00 |
| 10:25 |
-304.05 |
67.71 |
0.00 |
| 10:24 |
-399.45 |
45.46 |
0.00 |
| 10:23 |
-489.68 |
-193.68 |
0.00 |
| 10:22 |
-489.68 |
-160.00 |
0.00 |
| 10:21 |
-522.72 |
-142.20 |
0.00 |
| 10:20 |
-643.49 |
-145.44 |
0.00 |
| 10:19 |
-680.98 |
-122.55 |
0.00 |
| 10:18 |
-713.35 |
-238.16 |
0.00 |
| 10:17 |
-713.35 |
-239.41 |
0.00 |
| 10:16 |
-784.47 |
-219.16 |
0.00 |
| 10:15 |
-829.31 |
-283.63 |
0.00 |
| 10:14 |
-759.80 |
-311.44 |
0.00 |
| 10:13 |
-842.39 |
-392.13 |
0.00 |
| 10:12 |
-798.29 |
-286.32 |
0.00 |
| 10:11 |
-771.83 |
-258.58 |
0.00 |
| 10:10 |
-771.83 |
-265.51 |
0.00 |
| 10:09 |
-771.83 |
-297.11 |
0.00 |
| 10:08 |
-771.83 |
-256.84 |
0.00 |
| 10:07 |
-771.83 |
-214.72 |
0.00 |
| 10:06 |
-773.05 |
-21.52 |
0.00 |
| 10:05 |
-773.05 |
-42.97 |
0.00 |
| 10:04 |
-773.05 |
16.98 |
0.00 |
| 10:03 |
-699.63 |
359.63 |
0.00 |
| 10:02 |
-741.19 |
458.47 |
0.00 |
| 10:01 |
-743.22 |
387.01 |
0.00 |
| 10:00 |
-377.44 |
1961.24 |
0.00 |
| 09:59 |
-175.22 |
2043.77 |
0.00 |
| 09:58 |
-175.22 |
2079.05 |
0.00 |
| 09:57 |
-83.90 |
2192.57 |
0.00 |
| 09:56 |
-117.55 |
2021.18 |
0.00 |
| 09:55 |
-117.55 |
1969.84 |
0.00 |
| 09:54 |
-198.17 |
2028.88 |
0.00 |
| 09:53 |
-238.89 |
2036.73 |
0.00 |
| 09:52 |
16.95 |
2061.27 |
0.00 |
| 09:51 |
146.51 |
2264.23 |
0.00 |
| 09:50 |
254.11 |
2309.28 |
0.00 |
| 09:49 |
44.16 |
2590.73 |
0.00 |
| 09:48 |
229.36 |
2681.40 |
0.00 |
| 09:47 |
230.70 |
2677.36 |
0.00 |
| 09:46 |
83.32 |
2614.40 |
0.00 |
| 09:45 |
196.29 |
2528.68 |
0.00 |
| 09:44 |
343.50 |
2538.02 |
0.00 |
| 09:43 |
364.66 |
2497.59 |
0.00 |
| 09:42 |
121.36 |
2373.84 |
0.00 |
| 09:41 |
-305.66 |
2169.22 |
0.00 |
| 09:40 |
-311.37 |
2062.52 |
0.00 |
| 09:39 |
-533.50 |
1367.62 |
0.00 |
| 09:38 |
-649.89 |
1277.43 |
0.00 |
| 09:37 |
-1335.54 |
620.25 |
0.00 |
| 09:36 |
-1256.95 |
571.45 |
0.00 |
| 09:35 |
-1064.67 |
448.00 |
0.00 |
| 09:34 |
-1176.31 |
448.56 |
0.00 |
| 09:33 |
-1388.27 |
304.22 |
0.00 |
| 09:32 |
-1362.72 |
253.43 |
0.00 |
| 09:31 |
-908.38 |
97.52 |
0.00 |
| 09:30 |
-467.20 |
136.45 |
0.00 |
|
| 大单资金：1744.46万元 |
成交额占比：1.51% |
| 中单资金：260.83万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
63.60 |
1.44% |
-746.24 |
8962.07 |
1744.46 |
1.51% |
260.83 |
0.23% |
-2751.53 |
-2.38% |
| 20251030 |
62.70 |
-0.21% |
-9046.10 |
242.04 |
-3923.53 |
-4.51% |
-3284.11 |
-3.78% |
-1838.46 |
-2.12% |
| 20251029 |
62.83 |
1.06% |
7507.77 |
3106.62 |
2376.50 |
4.45% |
3215.30 |
6.01% |
1915.97 |
3.58% |
| 20251028 |
62.17 |
0.40% |
3188.81 |
-3648.41 |
2868.00 |
4.60% |
-454.97 |
-0.73% |
775.78 |
1.25% |
| 20251027 |
61.92 |
1.47% |
14384.10 |
-7057.09 |
5896.64 |
9.01% |
3878.14 |
5.92% |
4609.32 |
7.04% |
| 20251024 |
61.02 |
-2.59% |
-15739.65 |
-11642.96 |
-6975.57 |
-10.19% |
-7879.91 |
-11.51% |
-884.17 |
-1.29% |
| 20251023 |
62.64 |
0.63% |
437.70 |
-7086.16 |
-1058.95 |
-1.92% |
252.79 |
0.46% |
1243.86 |
2.25% |
| 20251022 |
62.25 |
-0.64% |
-6637.04 |
-9840.52 |
-4378.53 |
-8.01% |
-1911.64 |
-3.50% |
-346.87 |
-0.63% |
| 20251021 |
62.65 |
-0.02% |
831.75 |
-2878.76 |
-540.68 |
-1.11% |
-604.51 |
-1.24% |
1976.94 |
4.06% |
| 20251020 |
62.66 |
0.71% |
2686.63 |
7436.65 |
1310.77 |
2.46% |
17.50 |
0.03% |
1358.36 |
2.55% |
| 20251017 |
62.22 |
-3.20% |
-7343.29 |
8640.03 |
-2418.77 |
-3.61% |
-5606.02 |
-8.36% |
681.50 |
1.02% |
| 20251016 |
64.28 |
0.08% |
-6664.04 |
4808.04 |
-3813.31 |
-3.76% |
-2251.03 |
-2.22% |
-599.70 |
-0.59% |
| 20251015 |
64.23 |
1.07% |
638.89 |
12396.99 |
2583.23 |
1.65% |
-1098.58 |
-0.70% |
-845.76 |
-0.54% |
| 20251014 |
63.55 |
6.68% |
21867.32 |
2028.55 |
9774.73 |
5.70% |
9182.94 |
5.35% |
2909.65 |
1.70% |
| 20251013 |
59.57 |
-2.30% |
4125.05 |
-7632.99 |
2514.15 |
4.01% |
-1389.63 |
-2.22% |
3000.53 |
4.79% |
| 20251010 |
60.97 |
-0.29% |
-13459.96 |
-11867.12 |
-6250.76 |
-8.32% |
-5910.17 |
-7.87% |
-1299.03 |
-1.73% |
| 20251009 |
61.15 |
-1.86% |
6743.69 |
-9890.18 |
3775.64 |
4.63% |
-2084.55 |
-2.56% |
5052.60 |
6.19% |
| 20250930 |
62.31 |
-3.78% |
-12877.07 |
-14180.19 |
-7785.21 |
-7.45% |
-6938.01 |
-6.64% |
1846.15 |
1.77% |
| 20250929 |
64.76 |
-1.33% |
-358.41 |
-7728.76 |
113.19 |
0.12% |
-1786.56 |
-1.87% |
1314.96 |
1.38% |
| 20250926 |
65.63 |
-1.06% |
-5770.73 |
-15185.02 |
-1719.98 |
-2.24% |
-3525.44 |
-4.59% |
-525.31 |
-0.68% |
| 20250925 |
66.33 |
-1.41% |
-8164.74 |
-8927.26 |
-4273.82 |
-6.28% |
-3360.84 |
-4.94% |
-530.08 |
-0.78% |
| 20250924 |
67.28 |
0.76% |
-389.01 |
-25758.18 |
-514.37 |
-0.79% |
991.27 |
1.51% |
-865.91 |
-1.32% |
| 20250923 |
66.77 |
-0.31% |
-4500.96 |
-45878.57 |
-1333.78 |
-1.63% |
-2983.05 |
-3.64% |
-184.13 |
-0.22% |
| 20250922 |
66.98 |
-3.32% |
-14878.57 |
-25223.31 |
-7343.07 |
-8.97% |
-7564.14 |
-9.24% |
28.64 |
0.03% |
| 20250919 |
69.28 |
1.96% |
7574.83 |
-22392.67 |
4537.78 |
3.42% |
448.39 |
0.34% |
2588.66 |
1.95% |
| 20250918 |
67.95 |
-2.65% |
-27942.07 |
-63133.15 |
-21104.74 |
-14.50% |
-10734.35 |
-7.37% |
3897.02 |
2.68% |
| 20250917 |
69.80 |
-2.87% |
-41791.45 |
-15463.77 |
-20634.76 |
-14.15% |
-18514.14 |
-12.70% |
-2642.55 |
-1.81% |
| 20250916 |
71.86 |
4.21% |
32190.21 |
6217.36 |
19321.48 |
10.66% |
11533.59 |
6.36% |
1335.14 |
0.74% |
| 20250915 |
68.96 |
-0.66% |
-9202.34 |
-15388.81 |
-4512.43 |
-3.57% |
-4870.42 |
-3.85% |
180.51 |
0.14% |
| 20250912 |
69.42 |
-5.28% |
-65499.99 |
13098.50 |
-36202.70 |
-12.56% |
-27009.29 |
-9.37% |
-2288.00 |
-0.79% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
