000596古井贡酒 今日实时资金流向 |
15:00 |
-951.97 |
-817.98 |
-1297.79 |
14:59 |
-877.94 |
-778.22 |
-1344.41 |
14:58 |
-877.94 |
-778.22 |
-1344.41 |
14:57 |
-877.94 |
-778.22 |
-1348.52 |
14:56 |
-877.94 |
-730.24 |
-1330.70 |
14:55 |
-845.02 |
-713.78 |
-1315.61 |
14:54 |
-790.15 |
-715.15 |
-1307.38 |
14:53 |
-790.15 |
-653.42 |
-1311.50 |
14:52 |
-749.00 |
-705.62 |
-1306.01 |
14:51 |
-749.00 |
-705.62 |
-1299.15 |
14:50 |
-749.00 |
-716.59 |
-1312.87 |
14:49 |
-749.00 |
-690.53 |
-1315.62 |
14:48 |
-749.00 |
-679.55 |
-1333.45 |
14:47 |
-749.00 |
-704.25 |
-1341.69 |
14:46 |
-749.00 |
-720.72 |
-1341.69 |
14:45 |
-749.00 |
-745.43 |
-1322.48 |
14:44 |
-749.00 |
-757.77 |
-1326.60 |
14:43 |
-749.00 |
-776.98 |
-1319.74 |
14:42 |
-749.00 |
-783.84 |
-1319.74 |
14:41 |
-749.00 |
-781.10 |
-1323.86 |
14:40 |
-749.00 |
-793.45 |
-1317.00 |
14:39 |
-781.92 |
-787.96 |
-1317.00 |
14:38 |
-781.92 |
-782.48 |
-1311.51 |
14:37 |
-818.97 |
-816.76 |
-1312.89 |
14:36 |
-818.97 |
-816.76 |
-1318.38 |
14:35 |
-818.97 |
-822.25 |
-1306.04 |
14:34 |
-818.97 |
-827.74 |
-1310.15 |
14:33 |
-818.97 |
-814.03 |
-1307.41 |
14:32 |
-818.97 |
-823.62 |
-1318.38 |
14:31 |
-818.97 |
-823.62 |
-1314.27 |
14:30 |
-818.97 |
-826.37 |
-1327.98 |
14:29 |
-886.17 |
-815.40 |
-1330.73 |
14:28 |
-886.17 |
-820.88 |
-1340.33 |
14:27 |
-854.62 |
-767.39 |
-1326.61 |
14:26 |
-854.62 |
-708.38 |
-1304.65 |
14:25 |
-854.62 |
-697.40 |
-1319.76 |
14:24 |
-854.62 |
-697.40 |
-1345.84 |
14:23 |
-854.62 |
-702.89 |
-1356.82 |
14:22 |
-854.62 |
-731.69 |
-1388.37 |
14:21 |
-854.62 |
-753.63 |
-1387.00 |
14:20 |
-854.62 |
-767.34 |
-1391.11 |
14:19 |
-854.62 |
-779.68 |
-1387.00 |
14:18 |
-854.62 |
-802.98 |
-1399.34 |
14:17 |
-854.62 |
-820.80 |
-1397.97 |
14:16 |
-854.62 |
-805.73 |
-1408.93 |
14:15 |
-854.62 |
-819.44 |
-1414.42 |
14:14 |
-854.62 |
-824.92 |
-1425.39 |
14:13 |
-854.62 |
-878.36 |
-1419.91 |
14:12 |
-854.62 |
-913.96 |
-1452.77 |
14:11 |
-854.62 |
-919.43 |
-1451.41 |
14:10 |
-854.62 |
-905.76 |
-1440.46 |
14:09 |
-854.62 |
-960.53 |
-1456.89 |
14:08 |
-854.62 |
-950.94 |
-1455.52 |
14:07 |
-854.62 |
-1045.33 |
-1480.15 |
14:06 |
-854.62 |
-1068.58 |
-1481.52 |
14:05 |
-854.62 |
-1061.74 |
-1485.62 |
14:04 |
-854.62 |
-1056.27 |
-1484.25 |
14:03 |
-854.62 |
-1061.74 |
-1486.99 |
14:02 |
-854.62 |
-1072.69 |
-1497.93 |
14:01 |
-854.62 |
-1087.72 |
-1492.46 |
14:00 |
-854.62 |
-1082.26 |
-1480.17 |
13:59 |
-854.62 |
-1076.80 |
-1466.50 |
13:58 |
-854.62 |
-1071.33 |
-1462.41 |
13:57 |
-854.62 |
-1076.80 |
-1462.41 |
13:56 |
-854.62 |
-1108.25 |
-1429.60 |
13:55 |
-854.62 |
-1119.18 |
-1406.36 |
13:54 |
-854.62 |
-1143.82 |
-1392.67 |
13:53 |
-898.42 |
-1154.77 |
-1385.84 |
13:52 |
-898.42 |
-1154.77 |
-1376.26 |
13:51 |
-898.42 |
-1162.98 |
-1376.27 |
13:50 |
-1062.37 |
-1165.76 |
-1394.04 |
13:49 |
-1062.37 |
-1195.81 |
-1404.97 |
13:48 |
-1062.37 |
-1198.54 |
-1404.97 |
13:47 |
-1062.37 |
-1204.00 |
-1413.16 |
13:46 |
-1062.37 |
-1219.01 |
-1435.00 |
13:45 |
-1194.68 |
-1296.76 |
-1463.64 |
13:44 |
-1194.68 |
-1285.85 |
-1456.82 |
13:43 |
-1103.27 |
-1221.75 |
-1473.20 |
13:42 |
-1062.33 |
-1213.56 |
-1475.93 |
13:41 |
-1062.33 |
-1187.63 |
-1492.31 |
13:40 |
-1108.73 |
-1202.64 |
-1499.13 |
13:39 |
-1257.48 |
-1262.69 |
-1511.42 |
13:38 |
-1257.48 |
-1213.54 |
-1497.76 |
13:37 |
-1257.48 |
-1203.97 |
-1488.20 |
13:36 |
-1257.48 |
-1209.44 |
-1493.66 |
13:35 |
-1257.48 |
-1203.97 |
-1489.56 |
13:34 |
-1257.48 |
-1210.81 |
-1490.93 |
13:33 |
-1257.48 |
-1232.71 |
-1481.36 |
13:32 |
-1257.48 |
-1238.18 |
-1493.68 |
13:31 |
-1454.41 |
-1332.47 |
-1518.28 |
13:30 |
-1423.03 |
-1387.05 |
-1542.85 |
13:29 |
-1320.65 |
-1281.92 |
-1503.25 |
13:28 |
-1320.65 |
-1219.07 |
-1503.26 |
13:27 |
-1320.65 |
-1214.98 |
-1511.45 |
13:26 |
-1320.65 |
-1167.16 |
-1512.82 |
13:25 |
-1151.14 |
-1174.00 |
-1492.32 |
13:24 |
-1151.14 |
-1163.06 |
-1496.43 |
13:23 |
-1151.14 |
-1146.65 |
-1499.16 |
13:22 |
-1151.14 |
-1127.51 |
-1497.80 |
13:21 |
-1151.14 |
-1108.36 |
-1501.90 |
13:20 |
-1193.54 |
-1100.15 |
-1531.98 |
13:19 |
-1162.08 |
-1101.52 |
-1533.35 |
13:18 |
-1162.08 |
-1096.05 |
-1544.30 |
13:17 |
-1048.55 |
-1134.36 |
-1562.08 |
13:16 |
-1048.55 |
-1076.90 |
-1568.92 |
13:15 |
-785.77 |
-985.22 |
-1499.13 |
13:14 |
-785.77 |
-963.32 |
-1500.50 |
13:13 |
-785.77 |
-942.78 |
-1486.81 |
13:12 |
-785.77 |
-949.63 |
-1469.01 |
13:11 |
-785.77 |
-959.23 |
-1473.11 |
13:10 |
-785.77 |
-952.37 |
-1469.00 |
13:09 |
-785.77 |
-952.37 |
-1455.28 |
13:08 |
-785.77 |
-1008.58 |
-1478.61 |
13:07 |
-785.77 |
-1001.73 |
-1466.27 |
13:06 |
-785.77 |
-1001.73 |
-1459.41 |
13:05 |
-785.77 |
-1001.73 |
-1478.62 |
13:04 |
-785.77 |
-1012.70 |
-1478.63 |
13:03 |
-785.77 |
-1031.89 |
-1486.86 |
13:02 |
-785.77 |
-1023.67 |
-1474.52 |
13:01 |
-785.77 |
-1023.67 |
-1480.01 |
11:30 |
-887.08 |
-1018.24 |
-1474.54 |
11:29 |
-830.95 |
-982.66 |
-1486.86 |
11:28 |
-788.52 |
-960.76 |
-1478.65 |
11:27 |
-740.60 |
-962.13 |
-1475.91 |
11:26 |
-646.13 |
-979.93 |
-1486.87 |
11:25 |
-611.90 |
-979.93 |
-1485.50 |
11:24 |
-611.90 |
-982.67 |
-1484.13 |
11:23 |
-611.90 |
-960.74 |
-1463.58 |
11:22 |
-611.90 |
-953.89 |
-1456.72 |
11:21 |
-611.90 |
-966.23 |
-1464.95 |
11:20 |
-611.90 |
-985.42 |
-1470.44 |
11:19 |
-611.90 |
-1004.62 |
-1466.33 |
11:18 |
-611.90 |
-1006.00 |
-1463.59 |
11:17 |
-621.49 |
-1067.63 |
-1482.76 |
11:16 |
-621.49 |
-1011.48 |
-1447.16 |
11:15 |
-621.49 |
-971.72 |
-1400.52 |
11:14 |
-621.49 |
-955.26 |
-1396.41 |
11:13 |
-621.49 |
-945.65 |
-1379.94 |
11:12 |
-621.49 |
-951.14 |
-1373.08 |
11:11 |
-685.97 |
-966.24 |
-1370.34 |
11:10 |
-685.97 |
-966.24 |
-1378.57 |
11:09 |
-685.97 |
-971.73 |
-1382.68 |
11:08 |
-685.97 |
-971.73 |
-1389.54 |
11:07 |
-685.97 |
-993.65 |
-1404.61 |
11:06 |
-685.97 |
-997.76 |
-1410.09 |
11:05 |
-685.97 |
-970.38 |
-1381.34 |
11:04 |
-685.97 |
-949.83 |
-1362.16 |
11:03 |
-685.97 |
-944.36 |
-1351.21 |
11:02 |
-685.97 |
-926.55 |
-1337.51 |
11:01 |
-685.97 |
-915.60 |
-1322.45 |
11:00 |
-685.97 |
-911.50 |
-1306.02 |
10:59 |
-685.97 |
-927.93 |
-1318.34 |
10:58 |
-755.78 |
-966.26 |
-1307.39 |
10:57 |
-755.78 |
-960.79 |
-1306.03 |
10:56 |
-580.53 |
-873.16 |
-1282.76 |
10:55 |
-665.47 |
-848.50 |
-1284.13 |
10:54 |
-665.47 |
-833.44 |
-1290.98 |
10:53 |
-707.93 |
-799.20 |
-1296.46 |
10:52 |
-739.43 |
-782.76 |
-1271.81 |
10:51 |
-739.43 |
-749.87 |
-1237.55 |
10:50 |
-739.43 |
-727.93 |
-1232.06 |
10:49 |
-866.94 |
-753.96 |
-1229.33 |
10:48 |
-866.94 |
-786.84 |
-1222.48 |
10:47 |
-470.97 |
-803.30 |
-1204.67 |
10:46 |
-395.54 |
-747.06 |
-1206.04 |
10:45 |
-395.54 |
-662.00 |
-1116.87 |
10:44 |
-395.54 |
-627.70 |
-1101.78 |
10:43 |
-395.54 |
-594.76 |
-1072.96 |
10:42 |
-395.54 |
-592.02 |
-1067.47 |
10:41 |
-395.54 |
-594.77 |
-1042.77 |
10:40 |
-395.54 |
-594.77 |
-1042.77 |
10:39 |
-395.54 |
-605.75 |
-1053.75 |
10:38 |
-395.54 |
-631.82 |
-1055.12 |
10:37 |
-395.54 |
-619.47 |
-1049.63 |
10:36 |
-395.54 |
-633.19 |
-1041.40 |
10:35 |
-395.54 |
-618.10 |
-1055.12 |
10:34 |
-395.54 |
-597.52 |
-1049.63 |
10:33 |
-395.54 |
-567.32 |
-1022.19 |
10:32 |
-395.54 |
-517.89 |
-1018.07 |
10:31 |
-395.54 |
-506.91 |
-1002.96 |
10:30 |
-513.71 |
-494.55 |
-993.34 |
10:29 |
-513.71 |
-486.31 |
-991.97 |
10:28 |
-444.99 |
-548.14 |
-997.47 |
10:27 |
-444.99 |
-575.61 |
-1004.34 |
10:26 |
-444.99 |
-575.61 |
-1005.71 |
10:25 |
-414.75 |
-533.01 |
-934.25 |
10:24 |
-414.75 |
-519.27 |
-939.75 |
10:23 |
-414.75 |
-512.39 |
-921.87 |
10:22 |
-414.75 |
-471.10 |
-912.24 |
10:21 |
-414.75 |
-471.10 |
-921.88 |
10:20 |
-414.75 |
-476.61 |
-923.26 |
10:19 |
-414.75 |
-506.87 |
-950.75 |
10:18 |
-376.25 |
-499.99 |
-943.87 |
10:17 |
-241.30 |
-511.01 |
-935.62 |
10:16 |
-199.96 |
-461.40 |
-850.18 |
10:15 |
-199.96 |
-442.11 |
-844.66 |
10:14 |
-199.96 |
-453.14 |
-841.91 |
10:13 |
-199.96 |
-453.14 |
-839.15 |
10:12 |
-199.96 |
-446.25 |
-870.86 |
10:11 |
-199.96 |
-453.14 |
-865.35 |
10:10 |
-199.96 |
-453.14 |
-861.21 |
10:09 |
-199.96 |
-436.60 |
-863.97 |
10:08 |
-199.96 |
-436.60 |
-861.23 |
10:07 |
-158.56 |
-386.93 |
-822.59 |
10:06 |
-158.56 |
-471.18 |
-846.08 |
10:05 |
-158.56 |
-460.13 |
-825.37 |
10:04 |
-158.56 |
-486.37 |
-811.56 |
10:03 |
-158.56 |
-502.96 |
-808.80 |
10:02 |
-158.56 |
-533.35 |
-828.14 |
10:01 |
-158.56 |
-580.27 |
-869.54 |
10:00 |
-158.56 |
-614.76 |
-890.24 |
09:59 |
-158.56 |
-623.04 |
-883.36 |
09:58 |
-77.20 |
-629.93 |
-862.67 |
09:57 |
-118.57 |
-613.43 |
-839.23 |
09:56 |
-118.57 |
-616.19 |
-839.24 |
09:55 |
-423.68 |
-697.20 |
-836.43 |
09:54 |
-423.68 |
-690.35 |
-822.72 |
09:53 |
-379.77 |
-713.70 |
-858.41 |
09:52 |
-379.77 |
-739.77 |
-855.66 |
09:51 |
-379.77 |
-763.10 |
-846.06 |
09:50 |
-404.47 |
-715.07 |
-773.33 |
09:49 |
-360.54 |
-695.89 |
-776.09 |
09:48 |
-360.54 |
-667.04 |
-806.32 |
09:47 |
-360.54 |
-733.05 |
-813.23 |
09:46 |
-361.95 |
-797.62 |
-854.43 |
09:45 |
-34.52 |
-551.06 |
-717.48 |
09:44 |
-34.52 |
-431.74 |
-647.56 |
09:43 |
18.98 |
-400.18 |
-606.40 |
09:42 |
18.98 |
-430.40 |
-577.59 |
09:41 |
18.98 |
-422.21 |
-557.03 |
09:40 |
-41.34 |
-307.12 |
-452.89 |
09:39 |
47.85 |
-267.35 |
-393.93 |
09:38 |
47.85 |
-223.43 |
-332.18 |
09:37 |
47.85 |
-245.46 |
-274.45 |
09:36 |
47.85 |
-193.34 |
-205.84 |
09:35 |
47.85 |
-194.71 |
-107.00 |
09:34 |
47.85 |
-158.96 |
-85.00 |
09:33 |
84.86 |
-135.65 |
-69.97 |
09:32 |
-127.83 |
4.18 |
-21.97 |
09:31 |
-78.40 |
56.34 |
57.66 |
09:30 |
34.34 |
53.57 |
4.12 |
|
大单资金:-951.97万元 |
成交额占比:-3.32% |
中单资金:-817.98万元 |
成交额占比:-2.85% |
小单资金:-1297.79万元 |
成交额占比:-4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
136.88 |
-0.66% |
-3379.86 |
-9890.06 |
-887.08 |
-4.80% |
-1018.24 |
-5.51% |
-1474.54 |
-7.97% |
20250731 |
137.79 |
-2.78% |
-12831.52 |
-14689.60 |
-6703.03 |
-13.10% |
-3591.94 |
-7.02% |
-2536.55 |
-4.96% |
20250730 |
141.73 |
0.34% |
1488.80 |
-7138.17 |
281.86 |
0.66% |
356.58 |
0.83% |
850.36 |
1.99% |
20250729 |
141.25 |
-0.70% |
-745.18 |
-8690.52 |
-1840.50 |
-4.57% |
404.23 |
1.00% |
691.09 |
1.71% |
20250728 |
142.24 |
-0.24% |
4356.41 |
409.10 |
-741.31 |
-1.65% |
2726.39 |
6.06% |
2371.33 |
5.27% |
20250725 |
142.58 |
-2.87% |
-7061.52 |
1811.76 |
-5686.62 |
-8.32% |
-6237.61 |
-9.13% |
4862.71 |
7.12% |
20250724 |
146.80 |
1.50% |
4778.87 |
15621.15 |
848.40 |
1.96% |
-1147.79 |
-2.65% |
5078.26 |
11.74% |
20250723 |
144.63 |
0.14% |
24.43 |
13978.36 |
-1270.49 |
-1.73% |
1207.80 |
1.64% |
87.12 |
0.12% |
20250722 |
144.43 |
3.71% |
13574.30 |
17689.77 |
7259.12 |
10.50% |
3341.61 |
4.83% |
2973.57 |
4.30% |
20250721 |
139.26 |
-0.25% |
-577.75 |
6991.35 |
661.35 |
2.26% |
-926.59 |
-3.17% |
-312.51 |
-1.07% |
20250718 |
139.61 |
2.26% |
16987.22 |
4050.44 |
8122.77 |
13.91% |
7024.13 |
12.03% |
1840.32 |
3.15% |
20250717 |
136.53 |
-0.34% |
-2626.51 |
-4305.26 |
-794.39 |
-3.36% |
-1228.69 |
-5.20% |
-603.43 |
-2.55% |
20250716 |
136.99 |
1.29% |
4995.92 |
-4568.83 |
2440.92 |
8.12% |
1796.93 |
5.98% |
758.07 |
2.52% |
20250715 |
135.25 |
-1.79% |
-4288.71 |
-4971.62 |
-3439.30 |
-8.53% |
-1985.96 |
-4.93% |
1136.55 |
2.82% |
20250714 |
137.72 |
-0.63% |
-5416.40 |
3970.84 |
-2279.56 |
-7.48% |
-2614.99 |
-8.59% |
-521.85 |
-1.71% |
20250711 |
138.59 |
0.43% |
-3824.97 |
5028.43 |
-232.93 |
-0.47% |
-2105.57 |
-4.21% |
-1486.47 |
-2.97% |
20250710 |
137.99 |
0.51% |
-1091.65 |
5387.34 |
-1057.96 |
-3.09% |
376.84 |
1.10% |
-410.53 |
-1.20% |
20250709 |
137.29 |
1.25% |
7810.42 |
8849.58 |
2038.13 |
3.63% |
2892.60 |
5.16% |
2879.69 |
5.14% |
20250708 |
135.60 |
1.35% |
13692.73 |
9147.13 |
5503.16 |
13.79% |
4460.31 |
11.18% |
3729.26 |
9.34% |
20250707 |
133.80 |
-0.29% |
-2224.84 |
-403.19 |
-1221.97 |
-3.59% |
1595.68 |
4.68% |
-2598.55 |
-7.62% |
20250704 |
134.19 |
0.20% |
971.22 |
1884.52 |
125.98 |
0.42% |
542.07 |
1.83% |
303.17 |
1.02% |
20250703 |
133.92 |
0.76% |
1925.77 |
-3032.38 |
2404.28 |
5.26% |
297.50 |
0.65% |
-776.01 |
-1.70% |
20250702 |
132.91 |
0.93% |
5780.44 |
-4806.14 |
2335.68 |
5.42% |
3432.62 |
7.96% |
12.14 |
0.03% |
20250701 |
131.68 |
-1.10% |
-9187.83 |
-14044.63 |
-4047.16 |
-13.95% |
-3658.19 |
-12.61% |
-1482.48 |
-5.11% |
20250630 |
133.15 |
0.96% |
1864.04 |
-14349.43 |
1065.74 |
2.38% |
256.74 |
0.57% |
541.56 |
1.21% |
20250627 |
131.88 |
-1.30% |
-12290.51 |
-20878.14 |
-4790.92 |
-11.19% |
-3560.92 |
-8.32% |
-3938.67 |
-9.20% |
20250626 |
133.62 |
-0.11% |
-1840.83 |
-9742.63 |
630.52 |
1.07% |
201.54 |
0.34% |
-2672.89 |
-4.54% |
20250625 |
138.77 |
0.39% |
-9543.61 |
-10158.66 |
-6902.81 |
-10.56% |
-2573.68 |
-3.94% |
-67.12 |
-0.10% |
20250624 |
138.23 |
0.84% |
-6329.65 |
-2688.05 |
-4351.96 |
-9.30% |
-995.38 |
-2.13% |
-982.31 |
-2.10% |
20250623 |
137.08 |
-2.84% |
-14829.36 |
1566.82 |
-5462.97 |
-7.43% |
-4706.20 |
-6.40% |
-4660.19 |
-6.33% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|