| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
621.24 |
1199.67 |
-353.28 |
| 14:59 |
621.24 |
1250.76 |
-324.57 |
| 14:58 |
621.24 |
1250.76 |
-324.57 |
| 14:57 |
621.24 |
1250.76 |
-324.57 |
| 14:56 |
621.24 |
1279.50 |
-315.37 |
| 14:55 |
621.24 |
1308.53 |
-308.88 |
| 14:54 |
621.24 |
1201.97 |
-323.72 |
| 14:53 |
621.24 |
1151.67 |
-321.86 |
| 14:52 |
621.24 |
1060.90 |
-318.26 |
| 14:51 |
621.24 |
1052.56 |
-311.45 |
| 14:50 |
621.24 |
1079.20 |
-318.30 |
| 14:49 |
470.72 |
1064.75 |
-346.67 |
| 14:48 |
470.72 |
1048.09 |
-359.24 |
| 14:47 |
470.72 |
1051.80 |
-371.22 |
| 14:46 |
470.72 |
1034.14 |
-418.20 |
| 14:45 |
425.19 |
1034.14 |
-472.27 |
| 14:44 |
425.19 |
1007.05 |
-527.74 |
| 14:43 |
425.19 |
1017.83 |
-549.41 |
| 14:42 |
425.19 |
988.03 |
-587.85 |
| 14:41 |
425.19 |
973.12 |
-630.45 |
| 14:40 |
425.19 |
964.19 |
-668.69 |
| 14:39 |
425.19 |
923.25 |
-720.57 |
| 14:38 |
425.19 |
923.25 |
-757.30 |
| 14:37 |
425.19 |
941.57 |
-764.13 |
| 14:36 |
425.19 |
954.94 |
-770.25 |
| 14:35 |
351.10 |
908.26 |
-832.28 |
| 14:34 |
313.12 |
894.51 |
-862.72 |
| 14:33 |
313.12 |
857.62 |
-940.65 |
| 14:32 |
313.12 |
849.44 |
-934.84 |
| 14:31 |
313.12 |
832.38 |
-966.39 |
| 14:30 |
313.12 |
836.33 |
-950.45 |
| 14:29 |
313.12 |
829.76 |
-961.10 |
| 14:28 |
313.12 |
827.76 |
-971.12 |
| 14:27 |
313.12 |
827.13 |
-982.88 |
| 14:26 |
313.12 |
800.63 |
-1000.58 |
| 14:25 |
313.12 |
799.02 |
-1037.33 |
| 14:24 |
313.12 |
807.92 |
-1041.43 |
| 14:23 |
313.12 |
791.84 |
-1056.41 |
| 14:22 |
313.12 |
782.43 |
-1063.23 |
| 14:21 |
313.12 |
785.14 |
-1066.08 |
| 14:20 |
313.12 |
774.73 |
-1082.73 |
| 14:19 |
313.12 |
789.32 |
-1075.89 |
| 14:18 |
313.12 |
771.25 |
-1085.05 |
| 14:17 |
313.12 |
788.93 |
-1097.67 |
| 14:16 |
263.11 |
804.02 |
-1117.37 |
| 14:15 |
263.11 |
753.15 |
-1127.10 |
| 14:14 |
263.11 |
739.44 |
-1129.58 |
| 14:13 |
263.11 |
722.50 |
-1121.81 |
| 14:12 |
263.11 |
685.05 |
-1145.16 |
| 14:11 |
263.11 |
693.56 |
-1145.42 |
| 14:10 |
263.11 |
681.55 |
-1146.42 |
| 14:09 |
263.11 |
624.63 |
-1149.03 |
| 14:08 |
263.11 |
623.63 |
-1161.50 |
| 14:07 |
263.11 |
625.45 |
-1161.75 |
| 14:06 |
263.11 |
661.82 |
-1154.86 |
| 14:05 |
263.11 |
694.62 |
-1154.25 |
| 14:04 |
263.11 |
692.51 |
-1166.84 |
| 14:03 |
263.11 |
688.92 |
-1162.65 |
| 14:02 |
263.11 |
673.59 |
-1194.39 |
| 14:01 |
263.11 |
680.62 |
-1163.18 |
| 14:00 |
263.11 |
687.87 |
-1151.58 |
| 13:59 |
263.11 |
686.00 |
-1137.65 |
| 13:58 |
263.11 |
684.88 |
-1133.46 |
| 13:57 |
263.11 |
701.54 |
-1125.81 |
| 13:56 |
263.11 |
773.36 |
-1118.28 |
| 13:55 |
263.11 |
787.18 |
-1108.54 |
| 13:54 |
263.11 |
807.42 |
-1093.98 |
| 13:53 |
263.11 |
819.63 |
-1087.33 |
| 13:52 |
263.11 |
826.54 |
-1076.10 |
| 13:51 |
263.11 |
829.88 |
-1071.66 |
| 13:50 |
263.11 |
833.21 |
-1098.85 |
| 13:49 |
263.11 |
841.10 |
-1089.72 |
| 13:48 |
263.11 |
853.43 |
-1075.55 |
| 13:47 |
263.11 |
862.57 |
-1063.95 |
| 13:46 |
263.11 |
818.22 |
-1059.64 |
| 13:45 |
263.11 |
824.51 |
-1074.21 |
| 13:44 |
263.11 |
833.76 |
-1091.86 |
| 13:43 |
263.11 |
847.56 |
-1101.37 |
| 13:42 |
263.11 |
861.49 |
-1133.22 |
| 13:41 |
312.22 |
823.71 |
-1128.05 |
| 13:40 |
312.22 |
814.07 |
-1118.06 |
| 13:39 |
312.22 |
761.24 |
-1143.38 |
| 13:38 |
312.22 |
742.97 |
-1109.96 |
| 13:37 |
312.22 |
734.94 |
-1113.55 |
| 13:36 |
312.22 |
737.03 |
-1113.80 |
| 13:35 |
312.22 |
752.95 |
-1104.30 |
| 13:34 |
312.22 |
757.51 |
-1106.90 |
| 13:33 |
360.99 |
742.20 |
-1094.55 |
| 13:32 |
360.99 |
742.93 |
-1054.72 |
| 13:31 |
322.34 |
718.07 |
-1075.12 |
| 13:30 |
322.34 |
727.32 |
-1081.93 |
| 13:29 |
322.34 |
732.88 |
-1080.20 |
| 13:28 |
322.34 |
703.85 |
-1079.84 |
| 13:27 |
322.34 |
698.41 |
-1089.60 |
| 13:26 |
322.34 |
685.58 |
-1112.08 |
| 13:25 |
322.34 |
617.20 |
-1113.57 |
| 13:24 |
322.34 |
612.75 |
-1134.92 |
| 13:23 |
322.34 |
591.62 |
-1156.28 |
| 13:22 |
322.34 |
593.56 |
-1146.29 |
| 13:21 |
322.34 |
641.59 |
-1093.19 |
| 13:20 |
322.34 |
666.04 |
-1078.87 |
| 13:19 |
322.34 |
684.81 |
-1086.54 |
| 13:18 |
322.34 |
699.89 |
-1057.90 |
| 13:17 |
322.34 |
682.45 |
-1115.65 |
| 13:16 |
322.34 |
692.19 |
-1104.79 |
| 13:15 |
322.34 |
711.21 |
-1096.65 |
| 13:14 |
362.73 |
726.89 |
-1081.71 |
| 13:13 |
362.73 |
742.58 |
-1069.12 |
| 13:12 |
362.73 |
739.48 |
-1059.12 |
| 13:11 |
362.73 |
733.30 |
-1057.15 |
| 13:10 |
362.73 |
833.54 |
-979.91 |
| 13:09 |
322.90 |
848.75 |
-996.62 |
| 13:08 |
322.90 |
852.20 |
-1005.16 |
| 13:07 |
322.90 |
867.40 |
-1016.05 |
| 13:06 |
322.90 |
886.19 |
-1015.44 |
| 13:05 |
322.90 |
901.27 |
-1035.36 |
| 13:04 |
334.73 |
864.93 |
-1042.04 |
| 13:03 |
334.73 |
846.39 |
-1068.49 |
| 13:02 |
299.88 |
827.59 |
-1188.39 |
| 13:01 |
299.88 |
867.89 |
-1117.59 |
| 11:30 |
299.88 |
796.50 |
-1102.03 |
| 11:29 |
299.88 |
863.76 |
-1095.98 |
| 11:28 |
299.88 |
880.46 |
-1087.83 |
| 11:27 |
299.88 |
893.18 |
-1064.67 |
| 11:26 |
299.88 |
878.66 |
-1055.51 |
| 11:25 |
299.88 |
892.91 |
-1039.90 |
| 11:24 |
299.88 |
902.31 |
-1046.23 |
| 11:23 |
299.88 |
855.82 |
-1058.51 |
| 11:22 |
247.02 |
823.38 |
-1000.80 |
| 11:21 |
247.02 |
834.91 |
-1000.06 |
| 11:20 |
247.02 |
867.80 |
-993.12 |
| 11:19 |
247.02 |
854.62 |
-941.89 |
| 11:18 |
247.02 |
822.67 |
-951.59 |
| 11:17 |
212.39 |
785.05 |
-951.36 |
| 11:16 |
247.73 |
729.66 |
-952.35 |
| 11:15 |
184.86 |
746.75 |
-947.65 |
| 11:14 |
137.78 |
673.46 |
-969.22 |
| 11:13 |
61.77 |
602.05 |
-968.97 |
| 11:12 |
61.77 |
627.88 |
-966.62 |
| 11:11 |
61.77 |
639.37 |
-958.22 |
| 11:10 |
61.77 |
652.43 |
-960.57 |
| 11:09 |
61.77 |
662.43 |
-892.46 |
| 11:08 |
61.77 |
673.69 |
-805.20 |
| 11:07 |
61.77 |
662.65 |
-808.68 |
| 11:06 |
61.77 |
671.68 |
-807.20 |
| 11:05 |
61.77 |
648.75 |
-804.37 |
| 11:04 |
61.77 |
637.09 |
-773.77 |
| 11:03 |
61.77 |
629.39 |
-774.90 |
| 11:02 |
61.77 |
646.86 |
-782.71 |
| 11:01 |
61.77 |
650.30 |
-784.82 |
| 11:00 |
61.77 |
657.73 |
-763.76 |
| 10:59 |
61.77 |
658.47 |
-768.60 |
| 10:58 |
61.77 |
653.26 |
-756.96 |
| 10:57 |
61.77 |
671.34 |
-575.61 |
| 10:56 |
61.77 |
658.05 |
-465.59 |
| 10:55 |
61.77 |
656.43 |
-465.85 |
| 10:54 |
61.77 |
643.51 |
-457.29 |
| 10:53 |
61.77 |
634.94 |
-446.75 |
| 10:52 |
61.77 |
634.94 |
-425.67 |
| 10:51 |
61.77 |
636.42 |
-427.66 |
| 10:50 |
61.77 |
644.11 |
-177.28 |
| 10:49 |
122.73 |
769.03 |
-108.14 |
| 10:48 |
122.73 |
762.30 |
-105.66 |
| 10:47 |
122.73 |
755.07 |
-100.44 |
| 10:46 |
122.73 |
746.84 |
-96.96 |
| 10:45 |
122.73 |
739.86 |
-99.09 |
| 10:44 |
122.73 |
733.13 |
-72.95 |
| 10:43 |
122.73 |
736.11 |
-70.46 |
| 10:42 |
122.73 |
715.92 |
-72.46 |
| 10:41 |
122.73 |
714.30 |
-76.82 |
| 10:40 |
122.73 |
707.09 |
-80.81 |
| 10:39 |
122.73 |
683.08 |
-107.66 |
| 10:38 |
122.73 |
683.08 |
-79.95 |
| 10:37 |
122.73 |
683.08 |
-47.89 |
| 10:36 |
122.73 |
683.08 |
-46.28 |
| 10:35 |
122.73 |
683.08 |
-33.72 |
| 10:34 |
172.61 |
636.91 |
-33.85 |
| 10:33 |
172.61 |
621.48 |
-27.03 |
| 10:32 |
172.61 |
605.56 |
-35.62 |
| 10:31 |
172.61 |
598.59 |
-23.33 |
| 10:30 |
172.61 |
572.72 |
-5.69 |
| 10:29 |
172.61 |
572.72 |
14.05 |
| 10:28 |
172.61 |
579.42 |
9.80 |
| 10:27 |
172.61 |
555.56 |
34.63 |
| 10:26 |
172.61 |
553.69 |
65.33 |
| 10:25 |
172.61 |
555.93 |
77.13 |
| 10:24 |
172.61 |
521.82 |
81.48 |
| 10:23 |
172.61 |
536.74 |
108.59 |
| 10:22 |
172.61 |
536.74 |
117.54 |
| 10:21 |
172.61 |
538.36 |
120.51 |
| 10:20 |
172.61 |
531.51 |
140.52 |
| 10:19 |
172.61 |
524.61 |
168.54 |
| 10:18 |
172.61 |
503.26 |
184.72 |
| 10:17 |
172.61 |
472.81 |
192.31 |
| 10:16 |
172.61 |
472.81 |
199.52 |
| 10:15 |
172.61 |
489.52 |
218.10 |
| 10:14 |
172.61 |
446.48 |
226.19 |
| 10:13 |
172.61 |
460.32 |
236.15 |
| 10:12 |
172.61 |
469.30 |
248.75 |
| 10:11 |
172.61 |
437.95 |
240.87 |
| 10:10 |
172.61 |
434.56 |
236.36 |
| 10:09 |
172.61 |
426.70 |
255.95 |
| 10:08 |
172.61 |
402.35 |
255.18 |
| 10:07 |
172.61 |
437.02 |
281.25 |
| 10:06 |
66.70 |
328.32 |
215.16 |
| 10:05 |
31.61 |
321.69 |
230.00 |
| 10:04 |
-40.74 |
330.66 |
224.62 |
| 10:03 |
-40.74 |
291.91 |
230.95 |
| 10:02 |
-40.74 |
291.91 |
252.36 |
| 10:01 |
-40.74 |
306.12 |
243.62 |
| 10:00 |
-40.74 |
267.61 |
246.35 |
| 09:59 |
-40.74 |
159.35 |
245.34 |
| 09:58 |
-40.74 |
154.14 |
237.51 |
| 09:57 |
-40.74 |
180.69 |
221.24 |
| 09:56 |
-40.74 |
181.31 |
218.12 |
| 09:55 |
-40.74 |
149.76 |
235.85 |
| 09:54 |
-40.74 |
141.81 |
205.81 |
| 09:53 |
-40.74 |
133.87 |
219.56 |
| 09:52 |
-40.74 |
127.79 |
214.71 |
| 09:51 |
-40.74 |
207.01 |
264.18 |
| 09:50 |
21.43 |
213.60 |
273.74 |
| 09:49 |
21.43 |
213.47 |
283.81 |
| 09:48 |
21.43 |
212.84 |
287.65 |
| 09:47 |
21.43 |
195.89 |
271.56 |
| 09:46 |
21.43 |
208.21 |
227.82 |
| 09:45 |
21.43 |
184.45 |
159.97 |
| 09:44 |
74.25 |
156.10 |
145.66 |
| 09:43 |
74.25 |
131.82 |
143.03 |
| 09:42 |
35.93 |
78.86 |
155.96 |
| 09:41 |
35.93 |
89.44 |
155.20 |
| 09:40 |
35.93 |
149.55 |
136.09 |
| 09:39 |
67.11 |
126.72 |
145.55 |
| 09:38 |
67.11 |
119.98 |
137.29 |
| 09:37 |
67.11 |
82.18 |
116.18 |
| 09:36 |
36.26 |
55.11 |
95.99 |
| 09:35 |
36.26 |
103.28 |
123.13 |
| 09:34 |
0.00 |
54.91 |
112.03 |
| 09:33 |
0.00 |
46.55 |
71.94 |
| 09:32 |
0.00 |
27.85 |
66.58 |
| 09:31 |
0.00 |
-2.35 |
45.84 |
| 09:30 |
0.00 |
-2.61 |
-4.85 |
|
| 大单资金：621.24万元 |
成交额占比：2.77% |
| 中单资金：1199.67万元 |
成交额占比：5.34% |
| 小单资金：-353.28万元 |
成交额占比：-1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
12.43 |
0.08% |
1467.63 |
-3048.07 |
621.24 |
2.77% |
1199.67 |
5.34% |
-353.28 |
-1.57% |
| 20250731 |
12.42 |
-1.90% |
-3593.25 |
-3815.19 |
-2097.01 |
-9.85% |
-1170.95 |
-5.50% |
-325.29 |
-1.53% |
| 20250730 |
12.66 |
0.88% |
-1095.99 |
-3487.02 |
763.65 |
2.56% |
-969.13 |
-3.25% |
-890.51 |
-2.99% |
| 20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
| 20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
| 20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
| 20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
| 20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
| 20250722 |
13.20 |
1.93% |
3919.30 |
5163.99 |
2884.66 |
11.22% |
327.93 |
1.27% |
706.71 |
2.75% |
| 20250721 |
12.95 |
1.17% |
4444.98 |
-3100.57 |
3016.99 |
10.80% |
1295.18 |
4.64% |
132.81 |
0.48% |
| 20250718 |
12.80 |
0.63% |
-852.51 |
-6926.55 |
2151.85 |
9.93% |
-2049.02 |
-9.46% |
-955.34 |
-4.41% |
| 20250717 |
12.72 |
-0.93% |
-7946.34 |
-9930.87 |
-2863.45 |
-10.48% |
-1462.58 |
-5.35% |
-3620.31 |
-13.25% |
| 20250716 |
12.84 |
0.31% |
-2346.92 |
-8459.26 |
-26.06 |
-0.13% |
-745.45 |
-3.72% |
-1575.41 |
-7.86% |
| 20250715 |
12.80 |
-3.47% |
-9678.65 |
-7603.72 |
-5379.90 |
-10.64% |
-3215.93 |
-6.36% |
-1082.82 |
-2.14% |
| 20250714 |
13.26 |
0.30% |
-655.34 |
-1343.37 |
-808.99 |
-3.73% |
197.97 |
0.91% |
-44.32 |
-0.20% |
| 20250711 |
13.22 |
-0.83% |
-2127.89 |
-851.27 |
-852.47 |
-2.80% |
-1937.60 |
-6.37% |
662.18 |
2.18% |
| 20250710 |
13.33 |
-0.15% |
-679.14 |
-1377.14 |
-1391.84 |
-5.17% |
-99.31 |
-0.37% |
812.01 |
3.02% |
| 20250709 |
13.35 |
2.22% |
5385.15 |
1179.87 |
829.48 |
2.08% |
328.84 |
0.82% |
4226.83 |
10.58% |
| 20250708 |
13.06 |
2.27% |
276.45 |
-13.64 |
880.45 |
1.64% |
194.75 |
0.36% |
-798.75 |
-1.49% |
| 20250707 |
12.77 |
0.24% |
-412.75 |
-1177.15 |
-316.89 |
-2.90% |
274.62 |
2.52% |
-370.48 |
-3.39% |
| 20250704 |
12.74 |
-0.70% |
-2489.37 |
1842.96 |
-1378.34 |
-7.71% |
-1303.35 |
-7.29% |
192.32 |
1.08% |
| 20250703 |
12.83 |
-0.16% |
909.70 |
2153.54 |
1165.17 |
6.70% |
-164.64 |
-0.95% |
-90.83 |
-0.52% |
| 20250702 |
12.85 |
-1.38% |
-1211.62 |
-972.64 |
-364.03 |
-1.82% |
-1526.86 |
-7.65% |
679.27 |
3.41% |
| 20250701 |
13.03 |
0.77% |
-2021.89 |
-2536.04 |
-283.06 |
-1.10% |
1805.61 |
7.02% |
-3544.44 |
-13.78% |
| 20250630 |
12.93 |
1.89% |
5018.83 |
568.93 |
2703.22 |
8.86% |
2343.17 |
7.68% |
-27.56 |
-0.09% |
| 20250627 |
12.69 |
0.16% |
628.44 |
-5738.50 |
-1067.76 |
-5.00% |
2634.22 |
12.32% |
-938.02 |
-4.39% |
| 20250626 |
12.67 |
-1.48% |
-5537.77 |
-1918.94 |
-1961.01 |
-5.80% |
-2265.91 |
-6.70% |
-1310.85 |
-3.87% |
| 20250625 |
12.86 |
-0.77% |
-5196.13 |
410.62 |
-1927.43 |
-6.02% |
-732.24 |
-2.29% |
-2536.46 |
-7.92% |
| 20250624 |
12.96 |
1.17% |
-775.37 |
4563.07 |
2821.91 |
7.11% |
-618.11 |
-1.56% |
-2979.17 |
-7.50% |
| 20250623 |
12.81 |
-2.59% |
-10310.00 |
1134.69 |
-3604.21 |
-9.13% |
-6040.14 |
-15.29% |
-665.65 |
-1.69% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
