000729燕京啤酒 今日实时资金流向 |
15:00 |
-2038.88 |
-1432.03 |
-1764.73 |
14:59 |
-1891.82 |
-1410.80 |
-1783.47 |
14:58 |
-1891.82 |
-1410.80 |
-1783.47 |
14:57 |
-1891.82 |
-1410.80 |
-1786.80 |
14:56 |
-1891.82 |
-1404.65 |
-1802.01 |
14:55 |
-1891.82 |
-1425.66 |
-1816.50 |
14:54 |
-1828.96 |
-1428.99 |
-1820.31 |
14:53 |
-1769.97 |
-1440.87 |
-1820.56 |
14:52 |
-1769.97 |
-1502.73 |
-1799.34 |
14:51 |
-1769.97 |
-1504.53 |
-1807.30 |
14:50 |
-1769.97 |
-1513.78 |
-1796.17 |
14:49 |
-1804.12 |
-1466.85 |
-1790.74 |
14:48 |
-1865.51 |
-1536.50 |
-1766.63 |
14:47 |
-1865.51 |
-1510.02 |
-1751.74 |
14:46 |
-1865.51 |
-1510.02 |
-1757.09 |
14:45 |
-1865.51 |
-1510.02 |
-1759.88 |
14:44 |
-1865.51 |
-1507.67 |
-1744.65 |
14:43 |
-1865.51 |
-1480.18 |
-1768.78 |
14:42 |
-1865.51 |
-1457.89 |
-1742.58 |
14:41 |
-1818.23 |
-1469.98 |
-1731.14 |
14:40 |
-1818.23 |
-1465.87 |
-1638.66 |
14:39 |
-1818.23 |
-1453.11 |
-1553.15 |
14:38 |
-1773.27 |
-1441.16 |
-1551.27 |
14:37 |
-1773.27 |
-1385.70 |
-1560.87 |
14:36 |
-1773.27 |
-1403.48 |
-1521.46 |
14:35 |
-1773.27 |
-1390.69 |
-1507.03 |
14:34 |
-1702.05 |
-1390.69 |
-1494.84 |
14:33 |
-1644.29 |
-1395.44 |
-1487.61 |
14:32 |
-1644.29 |
-1399.01 |
-1477.78 |
14:31 |
-1536.82 |
-1429.49 |
-1488.23 |
14:30 |
-1536.82 |
-1412.09 |
-1500.34 |
14:29 |
-1536.82 |
-1412.09 |
-1481.62 |
14:28 |
-1629.44 |
-1401.79 |
-1485.90 |
14:27 |
-1629.44 |
-1381.87 |
-1458.76 |
14:26 |
-1629.44 |
-1382.35 |
-1473.37 |
14:25 |
-1629.44 |
-1382.35 |
-1485.60 |
14:24 |
-1629.44 |
-1370.97 |
-1453.68 |
14:23 |
-1629.44 |
-1379.54 |
-1462.37 |
14:22 |
-1629.44 |
-1405.31 |
-1460.37 |
14:21 |
-1629.44 |
-1405.31 |
-1461.68 |
14:20 |
-1629.44 |
-1351.28 |
-1452.95 |
14:19 |
-1731.69 |
-1316.27 |
-1448.70 |
14:18 |
-1731.69 |
-1373.30 |
-1482.22 |
14:17 |
-1731.69 |
-1362.28 |
-1487.33 |
14:16 |
-1731.69 |
-1391.02 |
-1488.19 |
14:15 |
-1731.69 |
-1366.46 |
-1462.82 |
14:14 |
-1731.69 |
-1382.61 |
-1479.45 |
14:13 |
-1731.69 |
-1350.93 |
-1477.57 |
14:12 |
-1672.27 |
-1285.11 |
-1458.50 |
14:11 |
-1635.35 |
-1302.80 |
-1439.29 |
14:10 |
-1635.35 |
-1282.01 |
-1436.22 |
14:09 |
-1635.35 |
-1311.36 |
-1474.02 |
14:08 |
-1567.10 |
-1386.79 |
-1419.18 |
14:07 |
-1567.10 |
-1357.23 |
-1358.87 |
14:06 |
-1601.70 |
-1301.62 |
-1353.89 |
14:05 |
-1601.70 |
-1299.14 |
-1333.21 |
14:04 |
-1651.60 |
-1299.14 |
-1250.88 |
14:03 |
-1651.60 |
-1328.21 |
-1255.66 |
14:02 |
-1651.60 |
-1390.13 |
-1253.65 |
14:01 |
-1651.02 |
-1392.27 |
-1226.07 |
14:00 |
-1651.02 |
-1432.37 |
-1121.02 |
13:59 |
-1651.02 |
-1403.60 |
-1120.80 |
13:58 |
-1069.45 |
-1144.54 |
-997.00 |
13:57 |
-1069.45 |
-1092.21 |
-920.60 |
13:56 |
-1069.45 |
-1083.98 |
-905.83 |
13:55 |
-1069.45 |
-1065.15 |
-897.62 |
13:54 |
-1069.45 |
-1067.91 |
-842.76 |
13:53 |
-1069.45 |
-1061.83 |
-846.82 |
13:52 |
-1069.45 |
-1056.10 |
-863.31 |
13:51 |
-1069.45 |
-1056.10 |
-855.80 |
13:50 |
-1069.45 |
-1053.13 |
-867.03 |
13:49 |
-1069.45 |
-1087.13 |
-882.31 |
13:48 |
-1069.45 |
-1096.55 |
-874.69 |
13:47 |
-938.44 |
-1125.88 |
-850.87 |
13:46 |
-821.74 |
-1086.39 |
-801.85 |
13:45 |
-821.74 |
-1019.89 |
-759.59 |
13:44 |
-600.39 |
-996.25 |
-761.87 |
13:43 |
-600.39 |
-996.25 |
-756.97 |
13:42 |
-600.39 |
-986.80 |
-747.89 |
13:41 |
-600.39 |
-1006.79 |
-758.43 |
13:40 |
-600.39 |
-1006.79 |
-762.39 |
13:39 |
-639.65 |
-1022.84 |
-760.12 |
13:38 |
-639.65 |
-1016.86 |
-761.92 |
13:37 |
-639.65 |
-1039.00 |
-764.21 |
13:36 |
-639.65 |
-1039.00 |
-766.61 |
13:35 |
-639.65 |
-1031.83 |
-783.13 |
13:34 |
-639.65 |
-1072.17 |
-790.07 |
13:33 |
-639.65 |
-1072.17 |
-799.41 |
13:32 |
-639.65 |
-1111.53 |
-813.30 |
13:31 |
-697.10 |
-1105.55 |
-808.65 |
13:30 |
-697.10 |
-1079.28 |
-810.69 |
13:29 |
-697.10 |
-1099.14 |
-851.48 |
13:28 |
-697.10 |
-1087.19 |
-836.79 |
13:27 |
-697.10 |
-1087.19 |
-846.13 |
13:26 |
-697.10 |
-1086.96 |
-839.45 |
13:25 |
-665.05 |
-1091.06 |
-715.08 |
13:24 |
-665.05 |
-1064.72 |
-700.12 |
13:23 |
-665.05 |
-1064.72 |
-684.32 |
13:22 |
-696.80 |
-1003.99 |
-658.33 |
13:21 |
-696.80 |
-1003.03 |
-640.02 |
13:20 |
-696.80 |
-1003.03 |
-639.43 |
13:19 |
-696.80 |
-955.24 |
-632.37 |
13:18 |
-696.80 |
-949.25 |
-621.24 |
13:17 |
-696.80 |
-949.25 |
-631.55 |
13:16 |
-696.80 |
-949.25 |
-615.86 |
13:15 |
-696.80 |
-928.54 |
-613.00 |
13:14 |
-696.80 |
-909.13 |
-610.97 |
13:13 |
-696.80 |
-903.14 |
-604.15 |
13:12 |
-696.80 |
-921.23 |
-618.29 |
13:11 |
-696.80 |
-921.23 |
-621.53 |
13:10 |
-696.80 |
-921.23 |
-611.84 |
13:09 |
-656.46 |
-926.53 |
-612.45 |
13:08 |
-656.46 |
-978.84 |
-603.12 |
13:07 |
-656.46 |
-1026.84 |
-604.68 |
13:06 |
-656.46 |
-1008.90 |
-597.04 |
13:05 |
-572.67 |
-1001.01 |
-580.54 |
13:04 |
-572.67 |
-961.99 |
-571.44 |
13:03 |
-572.67 |
-961.52 |
-538.64 |
13:02 |
-572.67 |
-961.52 |
-545.72 |
13:01 |
-572.67 |
-973.51 |
-568.48 |
11:30 |
-529.66 |
-924.87 |
-554.96 |
11:29 |
-529.66 |
-930.39 |
-552.22 |
11:28 |
-529.66 |
-930.39 |
-542.04 |
11:27 |
-529.66 |
-930.39 |
-539.29 |
11:26 |
-529.66 |
-936.86 |
-544.21 |
11:25 |
-529.66 |
-934.25 |
-548.42 |
11:24 |
-529.66 |
-934.25 |
-524.70 |
11:23 |
-529.66 |
-934.25 |
-538.14 |
11:22 |
-529.66 |
-945.88 |
-541.26 |
11:21 |
-529.66 |
-945.88 |
-550.37 |
11:20 |
-529.66 |
-865.85 |
-551.22 |
11:19 |
-529.66 |
-869.09 |
-548.00 |
11:18 |
-529.66 |
-855.30 |
-531.70 |
11:17 |
-529.66 |
-847.52 |
-528.23 |
11:16 |
-529.66 |
-835.53 |
-519.72 |
11:15 |
-529.66 |
-808.79 |
-504.13 |
11:14 |
-529.66 |
-801.36 |
-499.71 |
11:13 |
-409.48 |
-803.40 |
-495.64 |
11:12 |
-409.48 |
-808.44 |
-505.96 |
11:11 |
-409.48 |
-808.44 |
-482.92 |
11:10 |
-409.48 |
-780.48 |
-305.21 |
11:09 |
-409.48 |
-780.48 |
-316.98 |
11:08 |
-409.48 |
-794.89 |
-321.19 |
11:07 |
-409.48 |
-806.43 |
-331.41 |
11:06 |
-409.48 |
-825.41 |
-346.66 |
11:05 |
-409.48 |
-818.93 |
-344.75 |
11:04 |
-409.48 |
-818.93 |
-346.80 |
11:03 |
-409.48 |
-831.30 |
-357.73 |
11:02 |
-409.48 |
-837.31 |
-360.38 |
11:01 |
-409.48 |
-837.31 |
-360.27 |
11:00 |
-409.48 |
-799.36 |
-307.79 |
10:59 |
-409.48 |
-799.36 |
-311.04 |
10:58 |
-409.48 |
-780.87 |
-307.32 |
10:57 |
-409.48 |
-780.87 |
-307.93 |
10:56 |
-409.48 |
-780.87 |
-306.97 |
10:55 |
-409.48 |
-774.86 |
-289.80 |
10:54 |
-409.48 |
-765.62 |
-317.43 |
10:53 |
-409.48 |
-771.98 |
-327.05 |
10:52 |
-409.48 |
-761.90 |
-340.15 |
10:51 |
-409.48 |
-761.90 |
-328.39 |
10:50 |
-409.48 |
-716.55 |
-316.40 |
10:49 |
-348.47 |
-653.87 |
-300.92 |
10:48 |
-317.00 |
-636.10 |
-298.40 |
10:47 |
-317.00 |
-619.16 |
-291.44 |
10:46 |
-286.98 |
-584.69 |
-288.69 |
10:45 |
-286.98 |
-572.92 |
-271.16 |
10:44 |
-286.98 |
-539.31 |
-268.77 |
10:43 |
-249.47 |
-516.59 |
-255.91 |
10:42 |
-249.47 |
-516.59 |
-250.63 |
10:41 |
-249.47 |
-516.59 |
-250.64 |
10:40 |
-249.47 |
-574.44 |
-270.01 |
10:39 |
-249.47 |
-659.32 |
-291.42 |
10:38 |
-249.47 |
-681.08 |
-288.19 |
10:37 |
-249.47 |
-658.85 |
-226.05 |
10:36 |
-249.47 |
-661.26 |
-229.91 |
10:35 |
-249.47 |
-666.44 |
-223.54 |
10:34 |
-212.45 |
-660.45 |
-224.76 |
10:33 |
-212.45 |
-656.73 |
-238.13 |
10:32 |
-102.50 |
-581.46 |
-194.84 |
10:31 |
-102.50 |
-563.29 |
-197.02 |
10:30 |
-102.50 |
-553.69 |
-181.89 |
10:29 |
-58.43 |
-493.01 |
-159.27 |
10:28 |
-58.43 |
-506.87 |
-168.44 |
10:27 |
-58.43 |
-513.38 |
-173.63 |
10:26 |
-58.43 |
-492.90 |
-181.71 |
10:25 |
-58.43 |
-476.99 |
-202.11 |
10:24 |
-93.59 |
-565.76 |
-260.31 |
10:23 |
-93.59 |
-563.60 |
-280.92 |
10:22 |
-93.59 |
-560.60 |
-270.35 |
10:21 |
-61.15 |
-405.25 |
-208.75 |
10:20 |
-61.15 |
-411.91 |
-211.18 |
10:19 |
-24.94 |
-378.00 |
-211.68 |
10:18 |
13.60 |
-365.20 |
-224.99 |
10:17 |
13.60 |
-388.42 |
-231.29 |
10:16 |
13.60 |
-374.17 |
-229.02 |
10:15 |
13.60 |
-403.41 |
-209.36 |
10:14 |
13.60 |
-360.25 |
-240.39 |
10:13 |
13.60 |
-360.25 |
-244.27 |
10:12 |
13.60 |
-372.57 |
-260.09 |
10:11 |
50.77 |
-366.41 |
-258.04 |
10:10 |
50.77 |
-362.93 |
-256.36 |
10:09 |
86.98 |
-356.42 |
-267.96 |
10:08 |
121.50 |
-297.87 |
-254.43 |
10:07 |
121.50 |
-309.84 |
-262.55 |
10:06 |
121.50 |
-326.64 |
-260.03 |
10:05 |
121.50 |
-312.50 |
-265.10 |
10:04 |
121.50 |
-285.36 |
-273.81 |
10:03 |
121.50 |
-245.14 |
-242.29 |
10:02 |
121.50 |
-273.91 |
-234.69 |
10:01 |
121.50 |
-198.50 |
-222.87 |
10:00 |
121.50 |
-211.59 |
-226.38 |
09:59 |
121.50 |
-228.78 |
-219.26 |
09:58 |
121.50 |
-233.87 |
-237.29 |
09:57 |
121.50 |
-218.38 |
-231.13 |
09:56 |
121.50 |
-239.57 |
-238.39 |
09:55 |
121.50 |
-200.16 |
-214.59 |
09:54 |
121.50 |
-213.11 |
-213.63 |
09:53 |
121.50 |
-215.65 |
-200.69 |
09:52 |
121.50 |
-177.31 |
-153.90 |
09:51 |
121.50 |
-174.04 |
-163.22 |
09:50 |
121.50 |
-178.16 |
-158.88 |
09:49 |
121.50 |
-173.34 |
-145.57 |
09:48 |
121.50 |
-122.86 |
-115.79 |
09:47 |
186.21 |
-147.53 |
-111.56 |
09:46 |
154.92 |
-170.72 |
-126.26 |
09:45 |
154.92 |
-143.22 |
-135.37 |
09:44 |
154.92 |
-70.58 |
-137.68 |
09:43 |
28.19 |
-95.61 |
-144.49 |
09:42 |
28.19 |
-151.92 |
-223.41 |
09:41 |
28.19 |
-150.74 |
-213.02 |
09:40 |
28.19 |
-142.03 |
-163.44 |
09:39 |
28.19 |
-113.60 |
-161.78 |
09:38 |
28.19 |
-67.83 |
-171.74 |
09:37 |
-89.58 |
-130.81 |
-185.31 |
09:36 |
-47.68 |
-67.75 |
-181.00 |
09:35 |
-47.68 |
15.98 |
-102.65 |
09:34 |
-47.68 |
46.23 |
-93.62 |
09:33 |
-54.23 |
77.68 |
-54.72 |
09:32 |
0.00 |
79.83 |
-18.81 |
09:31 |
0.00 |
113.49 |
-4.34 |
09:30 |
0.00 |
2.18 |
-2.42 |
|
大单资金:-2038.88万元 |
成交额占比:-7.94% |
中单资金:-1432.03万元 |
成交额占比:-5.58% |
小单资金:-1764.73万元 |
成交额占比:-6.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
11.99 |
-0.83% |
-2009.49 |
-5560.70 |
-529.66 |
-4.25% |
-924.87 |
-7.42% |
-554.96 |
-4.45% |
20250917 |
12.09 |
1.43% |
4787.66 |
-9518.62 |
3048.56 |
6.16% |
2797.96 |
5.65% |
-1058.86 |
-2.14% |
20250916 |
11.92 |
0.93% |
-1278.54 |
-12524.46 |
1412.87 |
4.16% |
-2267.15 |
-6.68% |
-424.26 |
-1.25% |
20250915 |
11.81 |
0.51% |
-603.87 |
-15265.26 |
-825.76 |
-2.29% |
-562.32 |
-1.56% |
784.21 |
2.17% |
20250912 |
11.75 |
-1.92% |
-12808.84 |
-13556.49 |
-8666.71 |
-19.47% |
-4313.64 |
-9.69% |
171.51 |
0.39% |
20250911 |
11.98 |
-0.50% |
-6393.47 |
-9371.46 |
-4487.58 |
-12.57% |
-2163.77 |
-6.06% |
257.88 |
0.72% |
20250910 |
12.04 |
-0.41% |
-2035.91 |
-4742.16 |
42.72 |
0.15% |
-1521.65 |
-5.50% |
-556.98 |
-2.01% |
20250909 |
12.09 |
-0.90% |
-5612.66 |
-4836.87 |
-1327.93 |
-4.09% |
-553.75 |
-1.70% |
-3730.98 |
-11.48% |
20250908 |
12.20 |
0.08% |
-8101.38 |
-2441.65 |
883.01 |
1.85% |
-916.25 |
-1.92% |
-8068.14 |
-16.92% |
20250905 |
12.19 |
-1.22% |
-4666.66 |
-5497.60 |
-4481.68 |
-13.30% |
-350.22 |
-1.04% |
165.24 |
0.49% |
20250904 |
12.34 |
0.33% |
-1099.34 |
-794.50 |
141.72 |
0.63% |
159.40 |
0.71% |
-1400.46 |
-6.21% |
20250903 |
12.30 |
-1.13% |
-5936.93 |
-2406.45 |
-51.99 |
-0.17% |
-4173.74 |
-13.98% |
-1711.20 |
-5.73% |
20250902 |
12.44 |
-0.80% |
885.32 |
-4543.50 |
1067.29 |
3.39% |
-686.02 |
-2.18% |
504.05 |
1.60% |
20250901 |
12.54 |
-0.48% |
-8043.17 |
-4566.98 |
-2172.94 |
-5.07% |
-6875.37 |
-16.03% |
1005.14 |
2.34% |
20250829 |
12.60 |
1.04% |
-6362.02 |
-1411.94 |
221.42 |
0.41% |
-4718.04 |
-8.71% |
-1865.40 |
-3.44% |
20250828 |
12.47 |
-0.87% |
-1930.65 |
-1499.47 |
-1470.23 |
-5.40% |
-1027.90 |
-3.77% |
567.48 |
2.08% |
20250827 |
12.58 |
-2.02% |
-4309.92 |
-263.23 |
-2189.04 |
-6.38% |
-1030.29 |
-3.00% |
-1090.59 |
-3.18% |
20250826 |
12.84 |
0.86% |
5283.71 |
12115.63 |
1043.81 |
2.92% |
2410.05 |
6.75% |
1829.85 |
5.13% |
20250825 |
12.73 |
0.24% |
-3678.64 |
10713.33 |
982.10 |
2.03% |
-4304.68 |
-8.89% |
-356.06 |
-0.74% |
20250822 |
12.70 |
0.00% |
789.20 |
8728.93 |
133.89 |
0.45% |
-1743.80 |
-5.85% |
2399.11 |
8.05% |
20250821 |
12.70 |
-0.08% |
5118.71 |
4832.64 |
-233.99 |
-0.50% |
-1480.97 |
-3.17% |
6833.67 |
14.61% |
20250820 |
12.71 |
4.18% |
28395.62 |
2260.66 |
10189.82 |
11.64% |
2799.11 |
3.20% |
15406.69 |
17.59% |
20250819 |
12.20 |
0.00% |
-9512.40 |
-15049.33 |
-358.49 |
-0.82% |
-7749.89 |
-17.73% |
-1404.02 |
-3.21% |
20250818 |
12.20 |
-0.08% |
737.60 |
-17474.66 |
-1002.30 |
-2.33% |
1299.89 |
3.02% |
440.01 |
1.02% |
20250815 |
12.21 |
-0.89% |
-13612.65 |
-18691.78 |
-3762.40 |
-7.70% |
-3330.42 |
-6.82% |
-6519.83 |
-13.34% |
20250814 |
12.32 |
-1.52% |
-8458.84 |
-14592.15 |
-2805.97 |
-7.17% |
-3049.78 |
-7.79% |
-2603.09 |
-6.65% |
20250813 |
12.51 |
-0.95% |
-8187.18 |
-10462.88 |
-7120.17 |
-19.07% |
-630.51 |
-1.69% |
-436.50 |
-1.17% |
20250812 |
12.63 |
0.16% |
988.70 |
-3282.97 |
-2783.82 |
-7.22% |
940.74 |
2.44% |
2831.78 |
7.34% |
20250811 |
12.61 |
-3.89% |
-1961.53 |
58.19 |
-2219.42 |
-2.79% |
-2835.69 |
-3.56% |
3093.58 |
3.88% |
20250808 |
13.12 |
1.55% |
396.12 |
6356.16 |
337.23 |
0.79% |
32.70 |
0.08% |
26.19 |
0.06% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|