| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
659.96 |
-84.97 |
1057.11 |
| 14:59 |
612.96 |
-113.73 |
991.75 |
| 14:58 |
612.96 |
-113.73 |
991.75 |
| 14:57 |
612.96 |
-113.73 |
991.75 |
| 14:56 |
612.96 |
-89.63 |
991.85 |
| 14:55 |
612.96 |
-83.41 |
978.43 |
| 14:54 |
612.96 |
-77.33 |
974.88 |
| 14:53 |
612.96 |
-53.95 |
953.14 |
| 14:52 |
612.96 |
-48.59 |
944.82 |
| 14:51 |
612.96 |
-35.31 |
952.35 |
| 14:50 |
612.96 |
-40.55 |
939.91 |
| 14:49 |
522.52 |
-40.55 |
924.07 |
| 14:48 |
522.52 |
-40.55 |
920.77 |
| 14:47 |
522.52 |
-58.10 |
913.67 |
| 14:46 |
522.52 |
-74.18 |
927.05 |
| 14:45 |
522.52 |
-74.18 |
922.78 |
| 14:44 |
522.52 |
-88.68 |
924.72 |
| 14:43 |
522.52 |
-90.51 |
938.23 |
| 14:42 |
522.52 |
-105.01 |
957.33 |
| 14:41 |
522.52 |
-116.57 |
954.51 |
| 14:40 |
522.52 |
-107.33 |
952.18 |
| 14:39 |
522.52 |
-78.04 |
938.03 |
| 14:38 |
522.52 |
-58.83 |
932.53 |
| 14:37 |
522.52 |
-58.83 |
940.07 |
| 14:36 |
522.52 |
-58.83 |
937.85 |
| 14:35 |
522.52 |
-80.76 |
916.03 |
| 14:34 |
522.52 |
-70.91 |
908.69 |
| 14:33 |
522.52 |
-70.91 |
918.89 |
| 14:32 |
522.52 |
-70.91 |
918.63 |
| 14:31 |
522.52 |
-55.10 |
923.47 |
| 14:30 |
522.52 |
-61.92 |
912.98 |
| 14:29 |
558.84 |
-61.92 |
910.62 |
| 14:28 |
558.84 |
-68.48 |
906.23 |
| 14:27 |
558.84 |
-68.48 |
908.53 |
| 14:26 |
558.84 |
-68.48 |
905.96 |
| 14:25 |
558.84 |
-56.80 |
900.95 |
| 14:24 |
558.84 |
-56.80 |
891.44 |
| 14:23 |
558.84 |
-56.80 |
883.87 |
| 14:22 |
558.84 |
-44.63 |
855.10 |
| 14:21 |
558.84 |
-44.63 |
823.40 |
| 14:20 |
558.84 |
-108.29 |
785.07 |
| 14:19 |
558.84 |
-102.21 |
757.81 |
| 14:18 |
558.84 |
-102.21 |
751.12 |
| 14:17 |
594.45 |
-79.73 |
735.05 |
| 14:16 |
594.45 |
-79.73 |
742.83 |
| 14:15 |
594.45 |
-79.73 |
747.44 |
| 14:14 |
594.45 |
-79.73 |
719.29 |
| 14:13 |
594.45 |
-88.76 |
693.32 |
| 14:12 |
594.45 |
-88.76 |
683.31 |
| 14:11 |
594.45 |
-82.67 |
677.08 |
| 14:10 |
594.45 |
-132.01 |
482.04 |
| 14:09 |
594.45 |
-113.75 |
437.52 |
| 14:08 |
594.45 |
-110.22 |
404.86 |
| 14:07 |
594.45 |
-119.72 |
380.99 |
| 14:06 |
594.45 |
-119.72 |
375.75 |
| 14:05 |
594.45 |
-119.72 |
365.89 |
| 14:04 |
594.45 |
-142.21 |
353.11 |
| 14:03 |
594.45 |
-151.33 |
344.34 |
| 14:02 |
594.45 |
-134.56 |
341.53 |
| 14:01 |
594.45 |
-110.99 |
333.36 |
| 14:00 |
594.45 |
-99.80 |
345.75 |
| 13:59 |
594.45 |
-84.60 |
340.87 |
| 13:58 |
594.45 |
-96.04 |
330.40 |
| 13:57 |
594.45 |
-96.53 |
330.14 |
| 13:56 |
553.68 |
-109.18 |
322.46 |
| 13:55 |
553.68 |
-109.18 |
312.36 |
| 13:54 |
553.68 |
-115.88 |
314.66 |
| 13:53 |
553.68 |
-101.30 |
310.40 |
| 13:52 |
553.68 |
-101.30 |
329.62 |
| 13:51 |
553.68 |
-87.79 |
313.17 |
| 13:50 |
553.68 |
-87.79 |
296.48 |
| 13:49 |
553.68 |
-74.39 |
283.93 |
| 13:48 |
553.68 |
-60.26 |
265.88 |
| 13:47 |
492.24 |
-52.10 |
259.65 |
| 13:46 |
492.24 |
-40.40 |
255.62 |
| 13:45 |
492.24 |
-40.40 |
253.77 |
| 13:44 |
492.24 |
-34.30 |
251.06 |
| 13:43 |
533.96 |
-81.64 |
207.24 |
| 13:42 |
533.96 |
-107.41 |
160.10 |
| 13:41 |
443.22 |
-315.23 |
114.18 |
| 13:40 |
443.22 |
-315.23 |
124.63 |
| 13:39 |
443.22 |
-315.23 |
130.47 |
| 13:38 |
443.22 |
-309.15 |
135.57 |
| 13:37 |
443.22 |
-309.15 |
131.30 |
| 13:36 |
443.22 |
-309.15 |
122.15 |
| 13:35 |
443.22 |
-364.50 |
97.44 |
| 13:34 |
443.22 |
-346.15 |
66.54 |
| 13:33 |
356.80 |
-414.59 |
27.49 |
| 13:32 |
356.80 |
-414.59 |
89.27 |
| 13:31 |
356.80 |
-414.59 |
86.59 |
| 13:30 |
356.80 |
-434.76 |
80.39 |
| 13:29 |
356.80 |
-434.76 |
72.24 |
| 13:28 |
356.80 |
-446.43 |
54.38 |
| 13:27 |
326.30 |
-427.83 |
29.10 |
| 13:26 |
326.30 |
-409.00 |
-8.98 |
| 13:25 |
326.30 |
-417.17 |
-48.77 |
| 13:24 |
291.65 |
-408.54 |
-85.03 |
| 13:23 |
291.65 |
-323.67 |
47.49 |
| 13:22 |
291.65 |
-323.67 |
67.43 |
| 13:21 |
291.65 |
-317.59 |
68.52 |
| 13:20 |
291.65 |
-302.14 |
61.57 |
| 13:19 |
291.65 |
-314.32 |
56.32 |
| 13:18 |
291.65 |
-314.32 |
48.16 |
| 13:17 |
291.65 |
-321.38 |
43.03 |
| 13:16 |
238.14 |
-359.85 |
4.89 |
| 13:15 |
238.14 |
-344.16 |
11.94 |
| 13:14 |
238.14 |
-344.16 |
1.11 |
| 13:13 |
238.14 |
-353.64 |
-16.68 |
| 13:12 |
238.14 |
-353.64 |
-21.55 |
| 13:11 |
238.14 |
-360.95 |
-15.37 |
| 13:10 |
238.14 |
-369.93 |
-45.88 |
| 13:09 |
238.14 |
-357.80 |
-42.50 |
| 13:08 |
238.14 |
-357.80 |
-38.99 |
| 13:07 |
238.14 |
-357.80 |
-39.98 |
| 13:06 |
238.14 |
-357.80 |
-44.97 |
| 13:05 |
238.14 |
-374.20 |
-96.59 |
| 13:04 |
238.14 |
-408.59 |
-111.65 |
| 13:03 |
238.14 |
-402.03 |
-112.16 |
| 13:02 |
238.14 |
-402.03 |
-129.23 |
| 13:01 |
238.14 |
-402.03 |
-161.61 |
| 11:30 |
238.14 |
-337.54 |
-190.75 |
| 11:29 |
238.14 |
-348.48 |
-212.41 |
| 11:28 |
238.14 |
-348.48 |
-222.63 |
| 11:27 |
238.14 |
-331.73 |
-250.75 |
| 11:26 |
238.14 |
-331.73 |
-264.38 |
| 11:25 |
238.14 |
-331.73 |
-290.14 |
| 11:24 |
238.14 |
-324.44 |
-276.18 |
| 11:23 |
238.14 |
-310.94 |
-293.35 |
| 11:22 |
238.14 |
-335.00 |
-345.50 |
| 11:21 |
238.14 |
-335.00 |
-368.23 |
| 11:20 |
238.14 |
-335.00 |
-351.72 |
| 11:19 |
238.14 |
-335.00 |
-362.78 |
| 11:18 |
238.14 |
-317.65 |
-394.12 |
| 11:17 |
238.14 |
-297.02 |
-403.62 |
| 11:16 |
238.14 |
-337.81 |
-427.06 |
| 11:15 |
238.14 |
-337.81 |
-443.34 |
| 11:14 |
238.14 |
-327.37 |
-438.49 |
| 11:13 |
238.14 |
-320.09 |
-467.04 |
| 11:12 |
238.14 |
-324.22 |
-490.48 |
| 11:11 |
238.14 |
-337.83 |
-496.20 |
| 11:10 |
238.14 |
-329.22 |
-501.43 |
| 11:09 |
238.14 |
-329.22 |
-521.82 |
| 11:08 |
238.14 |
-321.21 |
-527.80 |
| 11:07 |
238.14 |
-321.21 |
-529.02 |
| 11:06 |
238.14 |
-321.21 |
-522.23 |
| 11:05 |
238.14 |
-326.55 |
-527.83 |
| 11:04 |
238.14 |
-321.09 |
-547.75 |
| 11:03 |
238.14 |
-321.09 |
-543.38 |
| 11:02 |
238.14 |
-313.19 |
-568.05 |
| 11:01 |
238.14 |
-301.29 |
-582.28 |
| 11:00 |
238.14 |
-293.02 |
-587.15 |
| 10:59 |
238.14 |
-287.43 |
-589.83 |
| 10:58 |
238.14 |
-261.29 |
-588.50 |
| 10:57 |
238.14 |
-261.29 |
-604.09 |
| 10:56 |
238.14 |
-261.29 |
-602.88 |
| 10:55 |
238.14 |
-250.10 |
-612.15 |
| 10:54 |
238.14 |
-250.10 |
-604.49 |
| 10:53 |
238.14 |
-250.10 |
-607.18 |
| 10:52 |
238.14 |
-246.33 |
-626.05 |
| 10:51 |
238.14 |
-246.33 |
-625.69 |
| 10:50 |
238.14 |
-233.55 |
-618.27 |
| 10:49 |
238.14 |
-233.55 |
-629.00 |
| 10:48 |
238.14 |
-233.55 |
-627.80 |
| 10:47 |
238.14 |
-220.90 |
-625.01 |
| 10:46 |
238.14 |
-227.58 |
-619.19 |
| 10:45 |
238.14 |
-227.58 |
-635.36 |
| 10:44 |
238.14 |
-194.60 |
-642.19 |
| 10:43 |
238.14 |
-149.55 |
-647.20 |
| 10:42 |
238.14 |
-147.72 |
-646.85 |
| 10:41 |
238.14 |
-147.72 |
-674.35 |
| 10:40 |
196.90 |
-148.45 |
-708.36 |
| 10:39 |
196.90 |
-148.45 |
-704.97 |
| 10:38 |
196.90 |
-136.82 |
-691.77 |
| 10:37 |
196.90 |
-122.64 |
-663.29 |
| 10:36 |
196.90 |
-83.12 |
-612.11 |
| 10:35 |
196.90 |
-83.12 |
-583.49 |
| 10:34 |
196.90 |
-68.81 |
-570.88 |
| 10:33 |
196.90 |
-61.77 |
-561.67 |
| 10:32 |
196.90 |
-51.58 |
-542.97 |
| 10:31 |
196.90 |
-55.46 |
-531.32 |
| 10:30 |
196.90 |
-55.34 |
-510.33 |
| 10:29 |
267.24 |
-3.26 |
-505.72 |
| 10:28 |
267.24 |
-32.27 |
-526.37 |
| 10:27 |
186.98 |
-43.77 |
-482.34 |
| 10:26 |
186.98 |
-44.76 |
-465.98 |
| 10:25 |
186.98 |
-32.75 |
-445.36 |
| 10:24 |
155.20 |
-14.44 |
-424.87 |
| 10:23 |
155.20 |
-14.44 |
-408.26 |
| 10:22 |
155.20 |
0.36 |
-389.82 |
| 10:21 |
155.20 |
15.89 |
-368.35 |
| 10:20 |
155.20 |
5.44 |
-350.29 |
| 10:19 |
155.20 |
-16.76 |
-332.84 |
| 10:18 |
155.20 |
-4.52 |
-316.25 |
| 10:17 |
155.20 |
4.08 |
-251.25 |
| 10:16 |
192.99 |
124.62 |
-257.83 |
| 10:15 |
192.99 |
79.75 |
-236.65 |
| 10:14 |
192.99 |
56.00 |
-225.09 |
| 10:13 |
159.13 |
57.57 |
-206.22 |
| 10:12 |
159.13 |
33.47 |
-164.47 |
| 10:11 |
159.13 |
42.62 |
-139.25 |
| 10:10 |
159.13 |
55.90 |
-134.87 |
| 10:09 |
159.13 |
77.85 |
-118.64 |
| 10:08 |
159.13 |
51.05 |
-113.90 |
| 10:07 |
159.13 |
58.36 |
-103.55 |
| 10:06 |
159.13 |
76.41 |
-72.94 |
| 10:05 |
159.13 |
48.82 |
-69.05 |
| 10:04 |
159.13 |
40.64 |
-76.14 |
| 10:03 |
159.13 |
40.64 |
-101.03 |
| 10:02 |
159.13 |
70.02 |
-119.94 |
| 10:01 |
127.22 |
61.00 |
-125.31 |
| 10:00 |
127.22 |
85.19 |
-117.79 |
| 09:59 |
127.22 |
78.14 |
-119.88 |
| 09:58 |
165.40 |
101.64 |
-97.28 |
| 09:57 |
165.40 |
101.03 |
-105.94 |
| 09:56 |
165.40 |
114.90 |
-55.29 |
| 09:55 |
165.40 |
152.68 |
-54.20 |
| 09:54 |
165.40 |
206.23 |
-25.42 |
| 09:53 |
165.40 |
181.51 |
-19.07 |
| 09:52 |
104.02 |
219.92 |
0.02 |
| 09:51 |
64.30 |
233.39 |
15.93 |
| 09:50 |
64.30 |
240.37 |
27.77 |
| 09:49 |
33.80 |
237.01 |
68.02 |
| 09:48 |
33.80 |
276.90 |
94.39 |
| 09:47 |
0.00 |
259.20 |
74.73 |
| 09:46 |
0.00 |
253.69 |
62.94 |
| 09:45 |
0.00 |
186.80 |
53.59 |
| 09:44 |
0.00 |
194.04 |
54.18 |
| 09:43 |
0.00 |
188.52 |
52.69 |
| 09:42 |
0.00 |
171.94 |
80.38 |
| 09:41 |
0.00 |
162.85 |
58.51 |
| 09:40 |
0.00 |
162.85 |
19.63 |
| 09:39 |
0.00 |
136.78 |
1.37 |
| 09:38 |
0.00 |
112.56 |
-4.30 |
| 09:37 |
0.00 |
112.69 |
-2.00 |
| 09:36 |
0.00 |
113.78 |
16.36 |
| 09:35 |
0.00 |
92.00 |
11.81 |
| 09:34 |
0.00 |
92.00 |
8.50 |
| 09:33 |
0.00 |
120.70 |
19.51 |
| 09:32 |
0.00 |
55.24 |
33.86 |
| 09:31 |
0.00 |
-1.76 |
-11.36 |
| 09:30 |
0.00 |
5.51 |
-22.40 |
|
| 大单资金：659.96万元 |
成交额占比：3.44% |
| 中单资金：-84.97万元 |
成交额占比：-0.44% |
| 小单资金：1057.11万元 |
成交额占比：5.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
12.24 |
-0.33% |
1632.10 |
1173.72 |
659.96 |
3.44% |
-84.97 |
-0.44% |
1057.11 |
5.51% |
| 20251215 |
12.28 |
0.33% |
-130.52 |
1923.42 |
-298.63 |
-1.65% |
264.17 |
1.46% |
-96.06 |
-0.53% |
| 20251212 |
12.24 |
-0.57% |
405.58 |
2606.96 |
16.53 |
0.09% |
-1.52 |
-0.01% |
390.57 |
2.20% |
| 20251211 |
12.31 |
-0.89% |
-2172.07 |
2332.06 |
-632.60 |
-4.33% |
-1196.32 |
-8.20% |
-343.15 |
-2.35% |
| 20251210 |
12.42 |
0.49% |
3633.87 |
3014.47 |
1428.46 |
4.36% |
1573.17 |
4.81% |
632.24 |
1.93% |
| 20251209 |
12.36 |
-0.64% |
1218.81 |
3880.23 |
1409.66 |
5.32% |
-35.74 |
-0.13% |
-155.11 |
-0.59% |
| 20251208 |
12.44 |
-0.32% |
1972.83 |
2679.64 |
384.91 |
1.98% |
2192.94 |
11.28% |
-605.02 |
-3.11% |
| 20251205 |
12.48 |
-1.89% |
-3344.71 |
2678.13 |
-258.37 |
-0.84% |
-2388.58 |
-7.77% |
-697.76 |
-2.27% |
| 20251204 |
12.72 |
0.24% |
-2966.18 |
2550.68 |
49.81 |
0.13% |
-2462.65 |
-6.50% |
-553.34 |
-1.46% |
| 20251203 |
12.69 |
1.76% |
1488.27 |
2460.62 |
2294.22 |
7.82% |
-607.26 |
-2.07% |
-198.69 |
-0.68% |
| 20251202 |
12.47 |
2.55% |
680.14 |
1187.74 |
209.07 |
0.75% |
2755.43 |
9.90% |
-2284.36 |
-8.21% |
| 20251201 |
12.16 |
0.91% |
1074.77 |
606.13 |
383.40 |
2.99% |
-28.76 |
-0.22% |
720.13 |
5.62% |
| 20251128 |
12.05 |
0.08% |
-476.83 |
1260.00 |
-385.82 |
-3.35% |
472.19 |
4.11% |
-563.20 |
-4.90% |
| 20251127 |
12.04 |
0.33% |
302.80 |
1714.24 |
-40.25 |
-0.32% |
663.61 |
5.32% |
-320.56 |
-2.57% |
| 20251126 |
12.00 |
0.50% |
1726.09 |
1439.09 |
1021.34 |
6.47% |
640.69 |
4.06% |
64.06 |
0.41% |
| 20251125 |
11.94 |
0.25% |
-704.66 |
608.48 |
-372.54 |
-2.03% |
115.94 |
0.63% |
-448.06 |
-2.44% |
| 20251124 |
11.91 |
0.00% |
-959.67 |
293.36 |
1037.27 |
5.91% |
100.56 |
0.57% |
-2097.50 |
-11.95% |
| 20251121 |
11.91 |
-1.41% |
-459.39 |
-1726.88 |
68.42 |
0.45% |
-393.11 |
-2.58% |
-134.70 |
-0.88% |
| 20251120 |
12.08 |
-0.66% |
-804.46 |
-2066.42 |
-315.40 |
-3.63% |
-21.17 |
-0.24% |
-467.89 |
-5.39% |
| 20251119 |
12.16 |
0.16% |
522.60 |
-1334.78 |
190.73 |
1.20% |
337.85 |
2.12% |
-5.98 |
-0.04% |
| 20251118 |
12.14 |
-2.41% |
-1698.60 |
812.68 |
-687.66 |
-2.58% |
-448.54 |
-1.68% |
-562.40 |
-2.11% |
| 20251117 |
12.44 |
-1.74% |
-3267.14 |
4181.28 |
-982.97 |
-3.96% |
-457.22 |
-1.84% |
-1826.95 |
-7.37% |
| 20251114 |
12.66 |
-0.94% |
-82.57 |
11122.79 |
-271.12 |
-1.11% |
499.91 |
2.05% |
-311.36 |
-1.28% |
| 20251113 |
12.78 |
0.39% |
1327.58 |
12105.05 |
416.24 |
1.19% |
-1265.33 |
-3.61% |
2176.67 |
6.22% |
| 20251112 |
12.73 |
2.33% |
11830.08 |
11232.54 |
2338.19 |
4.40% |
3009.58 |
5.66% |
6482.31 |
12.19% |
| 20251111 |
12.44 |
3.07% |
10802.91 |
11194.51 |
2680.94 |
5.36% |
3207.40 |
6.41% |
4914.57 |
9.82% |
| 20251110 |
12.07 |
3.07% |
21280.81 |
5901.12 |
5958.54 |
11.87% |
3915.34 |
7.80% |
11406.93 |
22.73% |
| 20251107 |
11.71 |
0.26% |
1544.84 |
-377.85 |
711.14 |
6.03% |
842.22 |
7.14% |
-8.52 |
-0.07% |
| 20251106 |
11.68 |
0.26% |
158.56 |
-2587.81 |
-456.27 |
-2.57% |
1187.61 |
6.68% |
-572.78 |
-3.22% |
| 20251105 |
11.65 |
1.13% |
5002.65 |
-433.07 |
2300.16 |
9.69% |
1818.98 |
7.66% |
883.51 |
3.72% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
