600573惠泉啤酒 今日实时资金流向 |
15:00 |
-238.42 |
148.28 |
-196.28 |
14:59 |
-238.42 |
106.26 |
-205.33 |
14:58 |
-238.42 |
106.26 |
-205.33 |
14:57 |
-238.42 |
106.26 |
-204.86 |
14:56 |
-238.42 |
136.00 |
-209.53 |
14:55 |
-238.42 |
130.29 |
-216.76 |
14:54 |
-238.42 |
118.02 |
-229.32 |
14:53 |
-238.42 |
100.23 |
-245.86 |
14:52 |
-276.56 |
87.30 |
-252.43 |
14:51 |
-276.56 |
93.09 |
-239.51 |
14:50 |
-276.56 |
99.17 |
-229.06 |
14:49 |
-276.56 |
99.17 |
-231.63 |
14:48 |
-276.56 |
120.17 |
-226.03 |
14:47 |
-276.56 |
121.96 |
-217.67 |
14:46 |
-276.56 |
127.28 |
-225.28 |
14:45 |
-276.56 |
127.28 |
-230.32 |
14:44 |
-276.56 |
132.98 |
-234.98 |
14:43 |
-276.56 |
146.75 |
-227.48 |
14:42 |
-276.56 |
152.07 |
-222.35 |
14:41 |
-276.56 |
161.86 |
-210.76 |
14:40 |
-276.56 |
144.09 |
-220.55 |
14:39 |
-306.67 |
149.88 |
-224.35 |
14:38 |
-306.67 |
142.95 |
-222.74 |
14:37 |
-306.67 |
132.88 |
-223.79 |
14:36 |
-306.67 |
132.88 |
-233.20 |
14:35 |
-306.67 |
132.88 |
-238.24 |
14:34 |
-306.67 |
104.38 |
-243.56 |
14:33 |
-306.67 |
104.38 |
-246.50 |
14:32 |
-306.67 |
104.38 |
-253.44 |
14:31 |
-306.67 |
99.16 |
-253.34 |
14:30 |
-306.67 |
113.68 |
-255.53 |
14:29 |
-345.96 |
113.68 |
-259.04 |
14:28 |
-345.96 |
113.68 |
-260.28 |
14:27 |
-345.96 |
113.68 |
-253.17 |
14:26 |
-345.96 |
171.12 |
-239.90 |
14:25 |
-345.96 |
154.61 |
-238.86 |
14:24 |
-345.96 |
170.06 |
-222.37 |
14:23 |
-345.96 |
170.06 |
-228.06 |
14:22 |
-345.96 |
176.80 |
-224.74 |
14:21 |
-345.96 |
161.79 |
-216.01 |
14:20 |
-345.96 |
161.79 |
-215.54 |
14:19 |
-345.96 |
142.81 |
-222.66 |
14:18 |
-345.96 |
136.83 |
-228.45 |
14:17 |
-345.96 |
127.34 |
-227.22 |
14:16 |
-345.96 |
127.34 |
-228.64 |
14:15 |
-345.96 |
161.88 |
-214.22 |
14:14 |
-345.96 |
161.88 |
-210.99 |
14:13 |
-345.96 |
161.88 |
-210.81 |
14:12 |
-345.96 |
161.88 |
-210.81 |
14:11 |
-345.96 |
161.88 |
-218.31 |
14:10 |
-345.96 |
161.88 |
-225.82 |
14:09 |
-345.96 |
161.88 |
-226.20 |
14:08 |
-345.96 |
139.77 |
-234.17 |
14:07 |
-345.96 |
139.77 |
-236.83 |
14:06 |
-345.96 |
139.77 |
-222.51 |
14:05 |
-345.96 |
138.81 |
-217.59 |
14:04 |
-345.96 |
138.81 |
-210.19 |
14:03 |
-345.96 |
132.55 |
-213.61 |
14:02 |
-345.96 |
132.55 |
-212.10 |
14:01 |
-345.96 |
132.55 |
-207.27 |
14:00 |
-345.96 |
143.54 |
-195.32 |
13:59 |
-345.96 |
135.49 |
-193.43 |
13:58 |
-345.96 |
135.49 |
-198.36 |
13:57 |
-345.96 |
135.49 |
-206.14 |
13:56 |
-345.96 |
135.49 |
-201.12 |
13:55 |
-345.96 |
135.49 |
-206.05 |
13:54 |
-345.96 |
135.49 |
-204.25 |
13:53 |
-345.96 |
141.55 |
-203.88 |
13:52 |
-345.96 |
122.59 |
-203.78 |
13:51 |
-345.96 |
108.37 |
-199.62 |
13:50 |
-345.96 |
117.56 |
-210.52 |
13:49 |
-345.96 |
141.97 |
-202.58 |
13:48 |
-223.99 |
153.32 |
-193.02 |
13:47 |
-223.99 |
121.56 |
-196.06 |
13:46 |
-164.74 |
121.56 |
-191.89 |
13:45 |
-164.74 |
129.33 |
-192.84 |
13:44 |
-164.74 |
143.26 |
-197.60 |
13:43 |
-126.49 |
95.33 |
-193.14 |
13:42 |
-126.49 |
80.34 |
-173.21 |
13:41 |
43.63 |
80.34 |
-164.76 |
13:40 |
84.67 |
93.39 |
-165.90 |
13:39 |
84.67 |
65.49 |
-164.19 |
13:38 |
84.67 |
45.69 |
-190.86 |
13:37 |
84.67 |
40.45 |
-183.06 |
13:36 |
84.67 |
45.78 |
-183.73 |
13:35 |
84.67 |
76.39 |
-165.09 |
13:34 |
84.67 |
107.71 |
-156.04 |
13:33 |
84.67 |
102.28 |
-149.76 |
13:32 |
84.67 |
108.93 |
-149.48 |
13:31 |
121.45 |
108.93 |
-149.57 |
13:30 |
121.45 |
119.89 |
-144.90 |
13:29 |
121.45 |
119.89 |
-146.53 |
13:28 |
121.45 |
119.89 |
-149.77 |
13:27 |
121.45 |
119.89 |
-148.25 |
13:26 |
121.45 |
119.89 |
-154.83 |
13:25 |
121.45 |
119.89 |
-152.73 |
13:24 |
121.45 |
119.89 |
-148.83 |
13:23 |
121.45 |
119.89 |
-139.39 |
13:22 |
121.45 |
119.89 |
-139.30 |
13:21 |
121.45 |
129.41 |
-134.25 |
13:20 |
121.45 |
193.55 |
-132.25 |
13:19 |
121.45 |
193.55 |
-131.11 |
13:18 |
167.24 |
193.55 |
-127.01 |
13:17 |
167.24 |
199.18 |
-120.62 |
13:16 |
167.24 |
199.18 |
-118.42 |
13:15 |
167.24 |
183.88 |
-113.45 |
13:14 |
167.24 |
193.03 |
-114.98 |
13:13 |
167.24 |
193.03 |
-114.03 |
13:12 |
167.24 |
193.03 |
-107.82 |
13:11 |
167.24 |
193.03 |
-94.26 |
13:10 |
167.24 |
193.03 |
-88.63 |
13:09 |
167.24 |
193.03 |
-81.94 |
13:08 |
167.24 |
193.03 |
-80.03 |
13:07 |
167.24 |
193.03 |
-79.18 |
13:06 |
167.24 |
193.03 |
-84.34 |
13:05 |
167.24 |
193.03 |
-78.13 |
13:04 |
167.24 |
193.03 |
-71.06 |
13:03 |
167.24 |
193.03 |
-69.44 |
13:02 |
167.24 |
193.03 |
-68.87 |
13:01 |
167.24 |
193.03 |
-70.02 |
11:30 |
167.24 |
225.68 |
-68.88 |
11:29 |
167.24 |
225.68 |
-67.64 |
11:28 |
167.24 |
225.68 |
-72.51 |
11:27 |
167.24 |
225.20 |
-69.07 |
11:26 |
167.24 |
234.76 |
-62.09 |
11:25 |
167.24 |
256.58 |
-25.26 |
11:24 |
167.24 |
256.58 |
-23.83 |
11:23 |
167.24 |
256.58 |
-23.35 |
11:22 |
23.54 |
256.58 |
-22.11 |
11:21 |
23.54 |
256.58 |
-20.19 |
11:20 |
23.54 |
272.56 |
-21.73 |
11:19 |
23.54 |
254.75 |
-19.24 |
11:18 |
23.54 |
279.73 |
-21.83 |
11:17 |
23.54 |
270.15 |
-25.47 |
11:16 |
23.54 |
280.87 |
-27.48 |
11:15 |
55.64 |
280.87 |
-20.29 |
11:14 |
55.64 |
280.87 |
-23.85 |
11:13 |
55.64 |
251.04 |
-26.44 |
11:12 |
55.64 |
251.04 |
-23.76 |
11:11 |
55.64 |
251.04 |
-20.50 |
11:10 |
55.64 |
235.43 |
-34.66 |
11:09 |
55.64 |
235.43 |
-29.12 |
11:08 |
55.64 |
235.43 |
-41.10 |
11:07 |
55.64 |
225.85 |
-41.39 |
11:06 |
55.64 |
225.85 |
-45.69 |
11:05 |
55.64 |
225.85 |
-47.61 |
11:04 |
55.64 |
225.85 |
-46.66 |
11:03 |
55.64 |
225.85 |
-33.85 |
11:02 |
55.64 |
232.82 |
-29.54 |
11:01 |
55.64 |
231.67 |
-36.34 |
11:00 |
55.64 |
193.33 |
-54.38 |
10:59 |
55.64 |
116.79 |
-47.89 |
10:58 |
55.64 |
108.96 |
-46.46 |
10:57 |
55.64 |
102.08 |
-47.80 |
10:56 |
55.64 |
102.08 |
-49.43 |
10:55 |
55.64 |
96.92 |
-46.47 |
10:54 |
55.64 |
106.47 |
-37.49 |
10:53 |
55.64 |
106.47 |
-36.34 |
10:52 |
55.64 |
101.22 |
-36.44 |
10:51 |
55.64 |
112.28 |
-30.43 |
10:50 |
159.44 |
112.28 |
-29.38 |
10:49 |
159.44 |
112.28 |
-29.67 |
10:48 |
159.44 |
104.35 |
-30.54 |
10:47 |
159.44 |
96.70 |
-30.93 |
10:46 |
159.44 |
124.23 |
-29.11 |
10:45 |
111.59 |
124.23 |
-30.74 |
10:44 |
111.59 |
116.48 |
-27.59 |
10:43 |
111.59 |
116.48 |
-34.48 |
10:42 |
183.68 |
116.48 |
-29.52 |
10:41 |
183.68 |
109.30 |
-25.60 |
10:40 |
183.68 |
90.28 |
-27.52 |
10:39 |
183.68 |
81.19 |
-34.50 |
10:38 |
183.68 |
81.19 |
-34.02 |
10:37 |
183.68 |
81.19 |
-29.44 |
10:36 |
183.68 |
81.19 |
-26.10 |
10:35 |
153.66 |
81.19 |
-43.60 |
10:34 |
153.66 |
81.19 |
-44.56 |
10:33 |
153.66 |
71.91 |
-43.70 |
10:32 |
153.66 |
48.32 |
-45.51 |
10:31 |
153.66 |
48.32 |
-54.97 |
10:30 |
153.66 |
58.53 |
-52.68 |
10:29 |
153.66 |
58.53 |
-48.67 |
10:28 |
153.66 |
67.99 |
-48.96 |
10:27 |
153.66 |
67.99 |
-48.97 |
10:26 |
153.66 |
67.99 |
-58.23 |
10:25 |
105.88 |
73.23 |
-63.30 |
10:24 |
105.88 |
73.23 |
-64.83 |
10:23 |
105.88 |
67.21 |
-68.94 |
10:22 |
105.88 |
60.81 |
-74.29 |
10:21 |
105.88 |
52.42 |
-70.96 |
10:20 |
105.88 |
52.42 |
-81.36 |
10:19 |
67.18 |
37.15 |
-83.84 |
10:18 |
67.18 |
37.15 |
-82.89 |
10:17 |
67.18 |
65.06 |
-99.01 |
10:16 |
67.18 |
77.65 |
-101.02 |
10:15 |
67.18 |
77.65 |
-100.54 |
10:14 |
67.18 |
91.39 |
-109.43 |
10:13 |
67.18 |
91.39 |
-111.81 |
10:12 |
67.18 |
84.71 |
-139.57 |
10:11 |
67.18 |
94.24 |
-138.91 |
10:10 |
67.18 |
51.73 |
-132.54 |
10:09 |
67.18 |
56.39 |
-135.39 |
10:08 |
67.18 |
36.67 |
-122.64 |
10:07 |
67.18 |
55.71 |
-117.60 |
10:06 |
67.18 |
55.71 |
-111.70 |
10:05 |
67.18 |
55.71 |
-101.99 |
10:04 |
67.18 |
55.71 |
-106.66 |
10:03 |
67.18 |
50.37 |
-110.66 |
10:02 |
67.18 |
50.37 |
-109.99 |
10:01 |
67.18 |
39.23 |
-104.67 |
10:00 |
67.18 |
45.33 |
-93.54 |
09:59 |
67.18 |
26.27 |
-93.35 |
09:58 |
67.18 |
27.21 |
-79.35 |
09:57 |
67.18 |
27.21 |
-71.06 |
09:56 |
32.08 |
27.21 |
-79.64 |
09:55 |
32.08 |
35.42 |
-86.61 |
09:54 |
32.08 |
10.55 |
-91.95 |
09:53 |
32.08 |
10.55 |
-94.62 |
09:52 |
32.08 |
-6.77 |
-106.04 |
09:51 |
32.08 |
-6.77 |
-107.47 |
09:50 |
32.08 |
-6.77 |
-114.32 |
09:49 |
32.08 |
-11.90 |
-110.52 |
09:48 |
0.00 |
-11.90 |
-102.28 |
09:47 |
0.00 |
-3.83 |
-100.86 |
09:46 |
0.00 |
-3.83 |
-109.32 |
09:45 |
0.00 |
-2.79 |
-107.71 |
09:44 |
0.00 |
22.19 |
-77.13 |
09:43 |
0.00 |
5.06 |
-76.10 |
09:42 |
0.00 |
5.06 |
-83.33 |
09:41 |
0.00 |
-0.25 |
-79.45 |
09:40 |
0.00 |
-0.25 |
-80.79 |
09:39 |
0.00 |
13.40 |
-77.76 |
09:38 |
0.00 |
17.20 |
-69.89 |
09:37 |
0.00 |
-18.70 |
-45.51 |
09:36 |
0.00 |
-22.12 |
-53.50 |
09:35 |
0.00 |
-54.58 |
-54.83 |
09:34 |
0.00 |
-58.74 |
-67.87 |
09:33 |
0.00 |
-34.91 |
-55.05 |
09:32 |
0.00 |
13.51 |
-13.90 |
09:31 |
0.00 |
31.27 |
-6.06 |
09:30 |
0.00 |
0.00 |
-12.31 |
|
大单资金:-238.42万元 |
成交额占比:-3.65% |
中单资金:148.28万元 |
成交额占比:2.27% |
小单资金:-196.28万元 |
成交额占比:-3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.53 |
0.32% |
-286.42 |
364.39 |
-238.42 |
-3.65% |
148.28 |
2.27% |
-196.28 |
-3.01% |
20240426 |
9.50 |
1.06% |
74.02 |
780.52 |
-201.84 |
-3.74% |
138.21 |
2.56% |
137.65 |
2.55% |
20240425 |
9.40 |
0.00% |
-426.26 |
849.11 |
-238.79 |
-4.13% |
-89.81 |
-1.56% |
-97.66 |
-1.69% |
20240424 |
9.40 |
-1.98% |
-1712.89 |
1240.75 |
-169.18 |
-2.46% |
-843.15 |
-12.25% |
-700.56 |
-10.18% |
20240423 |
9.59 |
3.34% |
613.15 |
1737.92 |
1212.62 |
9.67% |
-276.24 |
-2.20% |
-323.23 |
-2.58% |
20240422 |
9.28 |
3.23% |
670.08 |
451.02 |
177.71 |
3.48% |
352.27 |
6.89% |
140.10 |
2.74% |
20240419 |
8.99 |
-0.99% |
-747.55 |
185.43 |
-133.25 |
-3.92% |
-452.84 |
-13.32% |
-161.46 |
-4.75% |
20240418 |
9.08 |
1.45% |
75.51 |
245.97 |
152.85 |
3.27% |
72.38 |
1.55% |
-149.72 |
-3.20% |
20240417 |
8.95 |
4.92% |
1049.25 |
95.52 |
327.99 |
7.81% |
418.27 |
9.96% |
302.99 |
7.21% |
20240416 |
8.53 |
-4.16% |
-1754.43 |
-312.63 |
-74.28 |
-1.31% |
-545.82 |
-9.66% |
-1134.33 |
-20.07% |
20240415 |
8.90 |
-2.31% |
-1493.46 |
-327.16 |
-87.88 |
-1.22% |
-276.18 |
-3.85% |
-1129.40 |
-15.73% |
20240412 |
9.11 |
-3.50% |
-1416.54 |
-457.36 |
-72.71 |
-0.93% |
-250.01 |
-3.21% |
-1093.82 |
-14.04% |
20240411 |
9.44 |
1.51% |
165.27 |
-388.87 |
2.40 |
0.06% |
232.56 |
5.96% |
-69.69 |
-1.79% |
20240410 |
9.30 |
-2.11% |
-852.17 |
-456.15 |
-80.16 |
-2.61% |
-349.09 |
-11.36% |
-422.92 |
-13.76% |
20240409 |
9.50 |
1.17% |
-138.72 |
171.42 |
-88.81 |
-3.47% |
97.39 |
3.80% |
-147.30 |
-5.75% |
20240408 |
9.39 |
-2.39% |
-1096.82 |
-11.93 |
-218.08 |
-5.06% |
-269.45 |
-6.25% |
-609.29 |
-14.14% |
20240403 |
9.62 |
0.63% |
-250.72 |
91.30 |
-4.22 |
-0.12% |
-31.19 |
-0.88% |
-215.31 |
-6.09% |
20240402 |
9.56 |
0.21% |
-296.95 |
375.69 |
-64.88 |
-1.43% |
0.16 |
0.00% |
-232.23 |
-5.11% |
20240401 |
9.54 |
2.14% |
186.15 |
434.58 |
547.41 |
10.15% |
-16.63 |
-0.31% |
-344.63 |
-6.39% |
20240329 |
9.34 |
0.97% |
297.15 |
-247.10 |
-272.16 |
-7.51% |
126.74 |
3.50% |
442.57 |
12.21% |
20240328 |
9.25 |
0.98% |
70.86 |
69.05 |
-114.85 |
-3.62% |
-74.94 |
-2.36% |
260.65 |
8.21% |
20240327 |
9.16 |
-1.40% |
293.81 |
70.71 |
280.17 |
8.02% |
-27.37 |
-0.78% |
41.01 |
1.17% |
20240326 |
9.29 |
1.31% |
-22.87 |
-112.29 |
-5.99 |
-0.20% |
-12.28 |
-0.41% |
-4.60 |
-0.15% |
20240325 |
9.17 |
-2.24% |
-335.12 |
-144.89 |
-134.27 |
-4.09% |
-40.04 |
-1.22% |
-160.81 |
-4.89% |
20240322 |
9.38 |
-1.99% |
-561.31 |
-118.52 |
43.99 |
1.33% |
-352.61 |
-10.63% |
-252.69 |
-7.62% |
20240321 |
9.57 |
0.74% |
-5.97 |
-92.21 |
-113.19 |
-3.16% |
-54.19 |
-1.51% |
161.41 |
4.51% |
20240320 |
9.50 |
1.06% |
656.57 |
-92.92 |
97.17 |
2.72% |
327.33 |
9.17% |
232.07 |
6.50% |
20240319 |
9.40 |
0.11% |
-28.07 |
-258.96 |
-38.59 |
-1.23% |
-58.99 |
-1.88% |
69.51 |
2.21% |
20240318 |
9.39 |
0.86% |
284.56 |
-252.70 |
-107.90 |
-3.16% |
62.81 |
1.84% |
329.65 |
9.67% |
20240315 |
9.31 |
1.64% |
720.52 |
-75.57 |
70.30 |
1.81% |
202.35 |
5.21% |
447.87 |
11.53% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|