| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
2571.88 |
-2407.60 |
3156.85 |
| 14:59 |
2974.40 |
-2314.11 |
3181.06 |
| 14:58 |
2974.40 |
-2314.11 |
3181.06 |
| 14:57 |
2974.40 |
-2314.11 |
3179.96 |
| 14:56 |
2955.77 |
-2336.05 |
3206.27 |
| 14:55 |
3111.44 |
-2299.88 |
3148.17 |
| 14:54 |
3149.80 |
-2391.96 |
3108.70 |
| 14:53 |
3212.27 |
-2402.93 |
3079.11 |
| 14:52 |
3201.30 |
-2381.02 |
3078.01 |
| 14:51 |
3245.11 |
-2456.61 |
3047.34 |
| 14:50 |
3221.02 |
-2586.93 |
2973.97 |
| 14:49 |
3221.02 |
-2408.45 |
2989.30 |
| 14:48 |
3261.54 |
-2381.08 |
2984.92 |
| 14:47 |
3106.08 |
-2389.84 |
2947.69 |
| 14:46 |
3166.28 |
-2321.99 |
2984.91 |
| 14:45 |
3166.28 |
-2372.36 |
2975.05 |
| 14:44 |
3248.39 |
-2403.02 |
2975.05 |
| 14:43 |
3054.58 |
-2364.71 |
2955.34 |
| 14:42 |
3147.65 |
-2331.88 |
2935.63 |
| 14:41 |
3159.69 |
-2187.33 |
2917.00 |
| 14:40 |
3240.78 |
-2102.94 |
2968.50 |
| 14:39 |
3302.16 |
-2003.16 |
2948.75 |
| 14:38 |
3302.16 |
-2061.26 |
2934.49 |
| 14:37 |
3302.16 |
-2038.14 |
2970.66 |
| 14:36 |
3137.67 |
-2058.94 |
2889.59 |
| 14:35 |
3094.97 |
-2067.69 |
2900.54 |
| 14:34 |
3274.49 |
-2067.71 |
2920.24 |
| 14:33 |
3274.49 |
-2074.28 |
2869.87 |
| 14:32 |
3274.49 |
-2008.62 |
2936.62 |
| 14:31 |
3196.75 |
-1952.80 |
2966.16 |
| 14:30 |
3403.74 |
-1814.82 |
3096.52 |
| 14:29 |
3403.74 |
-1764.43 |
3084.46 |
| 14:28 |
3616.41 |
-1594.53 |
3111.86 |
| 14:27 |
3616.41 |
-1618.66 |
3126.11 |
| 14:26 |
3891.64 |
-1594.54 |
3146.93 |
| 14:25 |
3789.63 |
-1624.15 |
3131.57 |
| 14:24 |
3789.63 |
-1666.93 |
3082.21 |
| 14:23 |
3717.26 |
-1704.21 |
3063.57 |
| 14:22 |
3818.14 |
-1691.05 |
3041.63 |
| 14:21 |
3774.25 |
-1676.80 |
2958.28 |
| 14:20 |
3708.50 |
-1746.92 |
2838.81 |
| 14:19 |
3665.77 |
-1673.51 |
2845.38 |
| 14:18 |
3547.41 |
-1543.10 |
2906.75 |
| 14:17 |
3590.15 |
-1471.86 |
2935.25 |
| 14:16 |
3685.58 |
-1320.54 |
2952.79 |
| 14:15 |
3731.66 |
-1251.42 |
2960.46 |
| 14:14 |
3839.23 |
-1231.66 |
2981.31 |
| 14:13 |
3918.26 |
-1196.53 |
2970.33 |
| 14:12 |
3844.72 |
-1184.46 |
2905.56 |
| 14:11 |
3812.90 |
-1230.52 |
2799.14 |
| 14:10 |
3812.90 |
-1209.68 |
2800.23 |
| 14:09 |
4053.18 |
-1152.65 |
2823.26 |
| 14:08 |
4053.18 |
-1106.57 |
2821.06 |
| 14:07 |
4053.18 |
-1123.03 |
2784.83 |
| 14:06 |
4466.96 |
-1127.42 |
2755.18 |
| 14:05 |
4514.16 |
-1124.12 |
2761.76 |
| 14:04 |
4475.72 |
-1192.18 |
2627.82 |
| 14:03 |
4524.01 |
-1158.16 |
2581.71 |
| 14:02 |
4524.01 |
-1154.87 |
2555.37 |
| 14:01 |
4566.82 |
-1131.82 |
2478.53 |
| 14:00 |
4742.43 |
-1115.37 |
2465.36 |
| 13:59 |
4742.43 |
-1127.44 |
2454.37 |
| 13:58 |
4742.43 |
-1155.99 |
2415.93 |
| 13:57 |
4710.56 |
-1175.79 |
2355.52 |
| 13:56 |
4663.35 |
-1238.30 |
2226.07 |
| 13:55 |
4663.35 |
-1207.61 |
2256.87 |
| 13:54 |
4663.35 |
-1190.06 |
2244.80 |
| 13:53 |
4663.35 |
-1253.67 |
2245.89 |
| 13:52 |
4663.35 |
-1236.12 |
2264.53 |
| 13:51 |
4740.15 |
-1259.17 |
2274.40 |
| 13:50 |
4740.15 |
-1207.58 |
2286.46 |
| 13:49 |
4830.18 |
-1139.50 |
2279.88 |
| 13:48 |
4775.26 |
-1113.14 |
2241.44 |
| 13:47 |
4673.17 |
-1213.05 |
2162.42 |
| 13:46 |
4508.61 |
-1253.64 |
2015.42 |
| 13:45 |
4508.61 |
-1226.22 |
2026.39 |
| 13:44 |
4618.39 |
-1186.72 |
2027.49 |
| 13:43 |
4586.58 |
-1287.64 |
1871.66 |
| 13:42 |
4586.58 |
-1285.45 |
1835.46 |
| 13:41 |
4452.80 |
-1333.71 |
1759.78 |
| 13:40 |
4417.74 |
-1318.38 |
1742.24 |
| 13:39 |
4459.38 |
-1263.57 |
1719.23 |
| 13:38 |
4298.27 |
-1299.75 |
1681.95 |
| 13:37 |
4219.39 |
-1322.76 |
1637.04 |
| 13:36 |
4219.39 |
-1351.23 |
1617.32 |
| 13:35 |
4219.39 |
-1375.33 |
1601.98 |
| 13:34 |
4274.15 |
-1321.66 |
1550.49 |
| 13:33 |
4274.15 |
-1368.76 |
1518.73 |
| 13:32 |
4199.70 |
-1413.63 |
1492.45 |
| 13:31 |
4228.14 |
-1477.03 |
1400.58 |
| 13:30 |
4275.15 |
-1501.08 |
1376.53 |
| 13:29 |
4275.15 |
-1489.05 |
1399.49 |
| 13:28 |
4382.34 |
-1405.92 |
1422.46 |
| 13:27 |
4382.34 |
-1342.47 |
1432.30 |
| 13:26 |
4420.62 |
-1335.91 |
1412.60 |
| 13:25 |
4420.62 |
-1293.20 |
1467.33 |
| 13:24 |
4351.65 |
-1339.18 |
1414.82 |
| 13:23 |
4389.93 |
-1335.90 |
1399.50 |
| 13:22 |
4389.93 |
-1338.09 |
1367.78 |
| 13:21 |
4389.93 |
-1305.27 |
1311.99 |
| 13:20 |
4389.93 |
-1302.00 |
1292.29 |
| 13:19 |
4389.93 |
-1283.42 |
1247.44 |
| 13:18 |
4436.94 |
-1299.84 |
1221.19 |
| 13:17 |
4395.32 |
-1285.62 |
1246.36 |
| 13:16 |
4456.63 |
-1252.77 |
1280.30 |
| 13:15 |
4456.63 |
-1227.59 |
1228.82 |
| 13:14 |
4456.63 |
-1200.22 |
1217.87 |
| 13:13 |
4393.09 |
-1245.14 |
1164.20 |
| 13:12 |
4343.83 |
-1225.44 |
1153.23 |
| 13:11 |
4257.49 |
-1248.41 |
1117.19 |
| 13:10 |
4257.49 |
-1288.84 |
1111.72 |
| 13:09 |
4215.97 |
-1276.82 |
1099.70 |
| 13:08 |
4215.97 |
-1285.57 |
1083.31 |
| 13:07 |
4162.44 |
-1294.31 |
1077.85 |
| 13:06 |
3874.12 |
-1310.70 |
1001.38 |
| 13:05 |
3905.78 |
-1226.63 |
1007.92 |
| 13:04 |
3905.78 |
-1109.74 |
1135.75 |
| 13:03 |
3938.57 |
-1104.28 |
1139.02 |
| 13:02 |
3883.92 |
-1071.50 |
1177.27 |
| 13:01 |
3932.06 |
-877.85 |
1210.08 |
| 11:30 |
4086.40 |
-718.02 |
1134.54 |
| 11:29 |
4171.77 |
-727.88 |
1110.45 |
| 11:28 |
4124.69 |
-709.26 |
1110.45 |
| 11:27 |
4015.19 |
-693.94 |
1095.12 |
| 11:26 |
4084.17 |
-665.47 |
1110.45 |
| 11:25 |
4084.17 |
-685.18 |
1106.07 |
| 11:24 |
4119.24 |
-709.29 |
1090.73 |
| 11:23 |
4027.29 |
-718.04 |
1066.63 |
| 11:22 |
3920.13 |
-726.80 |
966.00 |
| 11:21 |
3972.58 |
-700.57 |
956.17 |
| 11:20 |
3972.58 |
-696.21 |
950.70 |
| 11:19 |
3972.58 |
-681.99 |
961.63 |
| 11:18 |
3972.58 |
-672.14 |
941.95 |
| 11:17 |
3891.65 |
-692.92 |
936.48 |
| 11:16 |
3891.65 |
-745.39 |
908.05 |
| 11:15 |
4066.57 |
-696.18 |
908.04 |
| 11:14 |
4066.57 |
-666.65 |
915.70 |
| 11:13 |
4066.57 |
-715.87 |
905.85 |
| 11:12 |
4066.57 |
-724.62 |
897.10 |
| 11:11 |
4016.24 |
-780.39 |
877.40 |
| 11:10 |
3983.41 |
-720.24 |
851.14 |
| 11:09 |
3983.41 |
-767.32 |
847.85 |
| 11:08 |
3919.89 |
-757.47 |
823.76 |
| 11:07 |
3919.89 |
-790.33 |
829.23 |
| 11:06 |
3777.54 |
-807.83 |
679.23 |
| 11:05 |
3777.54 |
-828.62 |
674.85 |
| 11:04 |
3777.54 |
-819.88 |
609.22 |
| 11:03 |
3743.64 |
-838.47 |
619.06 |
| 11:02 |
3777.54 |
-801.29 |
632.18 |
| 11:01 |
3777.54 |
-829.72 |
586.24 |
| 11:00 |
3856.37 |
-759.71 |
597.19 |
| 10:59 |
3856.37 |
-761.91 |
568.72 |
| 10:58 |
3891.42 |
-775.04 |
578.58 |
| 10:57 |
3828.04 |
-819.89 |
559.99 |
| 10:56 |
3828.04 |
-795.85 |
545.78 |
| 10:55 |
3710.17 |
-817.68 |
514.11 |
| 10:54 |
3671.97 |
-917.00 |
456.27 |
| 10:53 |
3671.97 |
-882.09 |
446.45 |
| 10:52 |
3556.33 |
-865.73 |
404.99 |
| 10:51 |
3593.42 |
-876.64 |
401.71 |
| 10:50 |
3553.06 |
-884.28 |
404.98 |
| 10:49 |
3553.06 |
-807.90 |
504.30 |
| 10:48 |
3737.55 |
-748.95 |
526.13 |
| 10:47 |
3704.79 |
-752.23 |
498.83 |
| 10:46 |
3546.48 |
-754.42 |
390.73 |
| 10:45 |
3546.48 |
-775.16 |
350.34 |
| 10:44 |
3483.15 |
-643.07 |
360.16 |
| 10:43 |
3483.15 |
-569.90 |
421.32 |
| 10:42 |
3483.15 |
-504.31 |
550.32 |
| 10:41 |
3554.25 |
-446.34 |
575.47 |
| 10:40 |
3572.87 |
-434.31 |
502.16 |
| 10:39 |
3577.22 |
-354.46 |
528.41 |
| 10:38 |
3501.74 |
-396.04 |
432.15 |
| 10:37 |
3538.91 |
-448.51 |
392.80 |
| 10:36 |
3538.91 |
-458.35 |
396.07 |
| 10:35 |
3538.91 |
-452.89 |
380.76 |
| 10:34 |
3618.68 |
-456.17 |
316.28 |
| 10:33 |
3792.31 |
-451.81 |
285.70 |
| 10:32 |
3683.07 |
-443.07 |
264.94 |
| 10:31 |
3592.43 |
-464.93 |
250.74 |
| 10:30 |
3777.10 |
-332.67 |
330.53 |
| 10:29 |
3777.10 |
-302.07 |
291.16 |
| 10:28 |
4087.66 |
-226.61 |
331.61 |
| 10:27 |
4032.97 |
-247.40 |
357.86 |
| 10:26 |
4032.97 |
-235.40 |
344.73 |
| 10:25 |
4361.61 |
23.09 |
371.02 |
| 10:24 |
4410.97 |
149.17 |
376.50 |
| 10:23 |
4395.61 |
149.19 |
345.78 |
| 10:22 |
4395.61 |
188.62 |
318.39 |
| 10:21 |
4450.39 |
207.22 |
310.72 |
| 10:20 |
4617.07 |
319.07 |
394.04 |
| 10:19 |
4570.99 |
338.81 |
384.17 |
| 10:18 |
4528.21 |
374.99 |
400.62 |
| 10:17 |
4325.53 |
424.28 |
367.72 |
| 10:16 |
4904.71 |
513.05 |
371.01 |
| 10:15 |
4984.85 |
607.46 |
403.93 |
| 10:14 |
5050.70 |
532.83 |
349.05 |
| 10:13 |
5117.70 |
558.07 |
360.03 |
| 10:12 |
5114.14 |
537.21 |
321.58 |
| 10:11 |
5169.00 |
497.68 |
330.36 |
| 10:10 |
5283.19 |
641.40 |
391.84 |
| 10:09 |
5366.68 |
720.36 |
461.74 |
| 10:08 |
5195.07 |
900.69 |
480.41 |
| 10:07 |
5191.74 |
783.01 |
495.80 |
| 10:06 |
5191.74 |
1074.36 |
555.23 |
| 10:05 |
4996.93 |
1086.52 |
523.34 |
| 10:04 |
4971.60 |
1161.24 |
406.86 |
| 10:03 |
5121.19 |
1229.40 |
415.65 |
| 10:02 |
5302.94 |
1278.96 |
501.57 |
| 10:01 |
5268.74 |
1388.16 |
586.48 |
| 10:00 |
4785.00 |
1519.51 |
378.94 |
| 09:59 |
4921.90 |
1231.24 |
448.50 |
| 09:58 |
4454.01 |
1040.29 |
288.49 |
| 09:57 |
3909.19 |
1023.72 |
279.66 |
| 09:56 |
3757.10 |
996.18 |
268.65 |
| 09:55 |
3465.62 |
958.70 |
198.20 |
| 09:54 |
3622.69 |
995.99 |
255.29 |
| 09:53 |
3745.95 |
852.99 |
287.16 |
| 09:52 |
3862.53 |
730.81 |
364.16 |
| 09:51 |
3895.45 |
709.91 |
428.00 |
| 09:50 |
3819.43 |
529.02 |
371.74 |
| 09:49 |
3837.03 |
492.60 |
252.74 |
| 09:48 |
2909.80 |
461.85 |
-37.58 |
| 09:47 |
3101.03 |
544.28 |
-14.51 |
| 09:46 |
3012.45 |
442.34 |
-22.04 |
| 09:45 |
2890.38 |
623.46 |
95.33 |
| 09:44 |
2893.72 |
536.52 |
214.03 |
| 09:43 |
1234.11 |
463.52 |
155.01 |
| 09:42 |
1109.52 |
400.12 |
110.19 |
| 09:41 |
986.08 |
417.78 |
50.15 |
| 09:40 |
1001.32 |
374.11 |
83.91 |
| 09:39 |
1123.55 |
406.83 |
97.00 |
| 09:38 |
884.50 |
330.40 |
92.61 |
| 09:37 |
996.68 |
370.71 |
27.22 |
| 09:36 |
970.49 |
234.39 |
10.83 |
| 09:35 |
728.88 |
183.16 |
73.86 |
| 09:34 |
875.95 |
257.26 |
68.40 |
| 09:33 |
328.00 |
292.04 |
9.56 |
| 09:32 |
49.18 |
314.78 |
17.13 |
| 09:31 |
4.46 |
106.40 |
-95.60 |
| 09:30 |
-117.35 |
-55.42 |
-28.25 |
|
| 大单资金：2571.88万元 |
成交额占比：2.33% |
| 中单资金：-2407.60万元 |
成交额占比：-2.18% |
| 小单资金：3156.85万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
109.47 |
0.62% |
4502.92 |
-3309.65 |
4086.40 |
5.57% |
-718.02 |
-0.98% |
1134.54 |
1.55% |
| 20250616 |
108.80 |
-0.26% |
9388.34 |
-28607.43 |
11425.33 |
7.01% |
-2966.84 |
-1.82% |
929.85 |
0.57% |
| 20250613 |
109.08 |
-3.61% |
-31405.41 |
-41077.42 |
-17838.07 |
-7.66% |
-19515.88 |
-8.38% |
5948.54 |
2.55% |
| 20250612 |
113.17 |
-1.75% |
-23853.92 |
-31049.08 |
3800.44 |
2.02% |
-18738.91 |
-9.96% |
-8915.45 |
-4.74% |
| 20250611 |
115.18 |
-0.09% |
-9775.73 |
-29162.10 |
-4783.75 |
-4.77% |
-5509.34 |
-5.50% |
517.36 |
0.52% |
| 20250610 |
115.28 |
-0.83% |
-37570.29 |
-32837.42 |
-21211.38 |
-15.83% |
-11248.43 |
-8.39% |
-5110.48 |
-3.81% |
| 20250609 |
116.25 |
0.09% |
-4615.17 |
-17701.32 |
-1044.66 |
-1.19% |
-2633.62 |
-3.00% |
-936.89 |
-1.07% |
| 20250606 |
116.14 |
-0.09% |
-15956.14 |
-27479.71 |
-7809.73 |
-9.82% |
-10141.57 |
-12.75% |
1995.16 |
2.51% |
| 20250605 |
116.25 |
1.10% |
15816.94 |
-20570.14 |
5687.42 |
6.09% |
6660.40 |
7.13% |
3469.12 |
3.72% |
| 20250604 |
114.99 |
-0.36% |
-18396.26 |
-27051.72 |
-8459.07 |
-8.20% |
-8324.58 |
-8.07% |
-1612.61 |
-1.56% |
| 20250603 |
115.40 |
-1.30% |
-8035.14 |
-20457.33 |
-6075.28 |
-4.68% |
-6202.58 |
-4.78% |
4242.72 |
3.27% |
| 20250530 |
116.92 |
-1.82% |
-16121.90 |
-27100.06 |
-10823.05 |
-8.21% |
-6305.12 |
-4.79% |
1006.27 |
0.76% |
| 20250529 |
119.09 |
0.08% |
-6014.54 |
-14029.93 |
-900.16 |
-1.23% |
-6611.32 |
-9.06% |
1496.94 |
2.05% |
| 20250528 |
119.00 |
-0.15% |
-8123.73 |
-24277.60 |
-794.16 |
-1.13% |
-4239.90 |
-6.04% |
-3089.67 |
-4.40% |
| 20250527 |
119.18 |
-0.28% |
-12089.28 |
-25945.27 |
-1864.68 |
-2.56% |
-6107.11 |
-8.39% |
-4117.49 |
-5.66% |
| 20250526 |
119.51 |
-1.91% |
-30197.62 |
-28639.30 |
-12718.01 |
-10.89% |
-11613.14 |
-9.95% |
-5866.47 |
-5.03% |
| 20250523 |
121.84 |
-0.21% |
3880.30 |
-45660.36 |
2247.08 |
3.20% |
927.02 |
1.32% |
706.20 |
1.01% |
| 20250522 |
122.10 |
-0.48% |
-22098.64 |
-63301.18 |
-11147.83 |
-14.82% |
-5637.13 |
-7.50% |
-5313.68 |
-7.07% |
| 20250521 |
122.69 |
0.02% |
-7679.47 |
-57649.28 |
-2461.83 |
-3.47% |
-5705.68 |
-8.04% |
488.04 |
0.69% |
| 20250520 |
122.67 |
-0.25% |
-15825.72 |
-27437.29 |
-4558.71 |
-4.89% |
-8349.42 |
-8.95% |
-2917.59 |
-3.13% |
| 20250519 |
122.98 |
-2.62% |
-35625.15 |
-27244.48 |
-29739.07 |
-18.22% |
-6175.89 |
-3.78% |
289.81 |
0.18% |
| 20250516 |
126.29 |
-1.56% |
-24803.04 |
-1014.75 |
-15393.74 |
-18.27% |
-7884.40 |
-9.36% |
-1524.90 |
-1.81% |
| 20250515 |
128.29 |
-1.42% |
-15327.59 |
11991.02 |
-5495.93 |
-6.46% |
-9005.06 |
-10.58% |
-826.60 |
-0.97% |
| 20250514 |
130.14 |
3.29% |
39922.46 |
26235.79 |
27750.16 |
14.52% |
14513.13 |
7.59% |
-2340.83 |
-1.22% |
| 20250513 |
126.00 |
-0.47% |
-11684.28 |
-322.30 |
-4365.90 |
-6.93% |
-3891.62 |
-6.18% |
-3426.76 |
-5.44% |
| 20250512 |
126.59 |
0.18% |
-7397.35 |
9370.55 |
-3509.34 |
-4.77% |
-2624.97 |
-3.56% |
-1263.04 |
-1.72% |
| 20250509 |
126.36 |
-0.64% |
-7226.66 |
12120.89 |
-2387.97 |
-4.62% |
-3168.40 |
-6.13% |
-1670.29 |
-3.23% |
| 20250508 |
127.18 |
1.04% |
10385.95 |
8441.73 |
8748.84 |
10.17% |
228.20 |
0.27% |
1408.91 |
1.64% |
| 20250507 |
125.87 |
0.32% |
-5202.41 |
-713.69 |
1192.07 |
1.44% |
-5689.15 |
-6.88% |
-705.33 |
-0.85% |
| 20250506 |
125.47 |
1.40% |
12641.64 |
-9083.54 |
5326.95 |
6.41% |
4650.95 |
5.60% |
2663.74 |
3.21% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
