| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
34323.76 |
5225.31 |
0.00 |
| 14:59 |
34249.55 |
5401.56 |
0.00 |
| 14:58 |
34249.55 |
5401.56 |
0.00 |
| 14:57 |
34249.55 |
5401.56 |
0.00 |
| 14:56 |
34347.88 |
5365.17 |
0.00 |
| 14:55 |
34159.25 |
5323.68 |
0.00 |
| 14:54 |
34036.70 |
5361.38 |
0.00 |
| 14:53 |
33947.78 |
5467.77 |
0.00 |
| 14:52 |
33978.76 |
5403.10 |
0.00 |
| 14:51 |
33840.01 |
5395.00 |
0.00 |
| 14:50 |
33840.01 |
5321.16 |
0.00 |
| 14:49 |
34032.63 |
5536.67 |
0.00 |
| 14:48 |
34560.53 |
5657.80 |
0.00 |
| 14:47 |
34560.53 |
5700.91 |
0.00 |
| 14:46 |
34592.88 |
5793.87 |
0.00 |
| 14:45 |
34776.28 |
6062.02 |
0.00 |
| 14:44 |
34749.30 |
6219.65 |
0.00 |
| 14:43 |
34706.16 |
6301.88 |
0.00 |
| 14:42 |
35000.28 |
6564.85 |
0.00 |
| 14:41 |
35025.91 |
6620.17 |
0.00 |
| 14:40 |
35143.35 |
6443.33 |
0.00 |
| 14:39 |
35052.90 |
6541.86 |
0.00 |
| 14:38 |
35055.59 |
6664.65 |
0.00 |
| 14:37 |
35055.59 |
6583.59 |
0.00 |
| 14:36 |
35013.72 |
6479.56 |
0.00 |
| 14:35 |
35031.26 |
6318.90 |
0.00 |
| 14:34 |
34990.77 |
6341.82 |
0.00 |
| 14:33 |
35079.83 |
6399.83 |
0.00 |
| 14:32 |
35541.52 |
6486.25 |
0.00 |
| 14:31 |
35569.90 |
6665.84 |
0.00 |
| 14:30 |
35615.82 |
6848.25 |
0.00 |
| 14:29 |
35669.87 |
6798.18 |
0.00 |
| 14:28 |
35660.40 |
6834.67 |
0.00 |
| 14:27 |
35569.85 |
6813.04 |
0.00 |
| 14:26 |
35531.98 |
6763.02 |
0.00 |
| 14:25 |
35490.11 |
6617.11 |
0.00 |
| 14:24 |
35490.11 |
6719.76 |
0.00 |
| 14:23 |
35490.11 |
6873.81 |
0.00 |
| 14:22 |
35440.07 |
6904.90 |
0.00 |
| 14:21 |
35523.92 |
6892.72 |
0.00 |
| 14:20 |
35537.44 |
6994.12 |
0.00 |
| 14:19 |
35536.09 |
7050.92 |
0.00 |
| 14:18 |
35500.93 |
7037.38 |
0.00 |
| 14:17 |
35417.02 |
7045.48 |
0.00 |
| 14:16 |
35425.14 |
7021.11 |
0.00 |
| 14:15 |
35258.81 |
7015.68 |
0.00 |
| 14:14 |
35258.81 |
7080.58 |
0.00 |
| 14:13 |
35216.88 |
7183.39 |
0.00 |
| 14:12 |
35147.81 |
7114.34 |
0.00 |
| 14:11 |
35036.91 |
7075.06 |
0.00 |
| 14:10 |
34949.05 |
7066.93 |
0.00 |
| 14:09 |
34923.37 |
7191.19 |
0.00 |
| 14:08 |
35061.21 |
7260.09 |
0.00 |
| 14:07 |
35139.63 |
7319.58 |
0.00 |
| 14:06 |
35061.22 |
7333.10 |
0.00 |
| 14:05 |
35101.76 |
7277.66 |
0.00 |
| 14:04 |
35101.76 |
7304.67 |
0.00 |
| 14:03 |
34967.86 |
7326.30 |
0.00 |
| 14:02 |
35023.27 |
7295.16 |
0.00 |
| 14:01 |
34971.88 |
7443.86 |
0.00 |
| 14:00 |
34936.71 |
7396.52 |
0.00 |
| 13:59 |
34843.40 |
7347.82 |
0.00 |
| 13:58 |
34925.87 |
7335.66 |
0.00 |
| 13:57 |
34925.87 |
7477.71 |
0.00 |
| 13:56 |
34875.79 |
7427.63 |
0.00 |
| 13:55 |
34886.62 |
7546.69 |
0.00 |
| 13:54 |
34942.12 |
7535.85 |
0.00 |
| 13:53 |
35055.82 |
7552.10 |
0.00 |
| 13:52 |
35146.45 |
7549.38 |
0.00 |
| 13:51 |
35300.88 |
7604.95 |
0.00 |
| 13:50 |
35158.56 |
7625.28 |
0.00 |
| 13:49 |
35158.56 |
7653.74 |
0.00 |
| 13:48 |
35200.62 |
7729.66 |
0.00 |
| 13:47 |
34978.11 |
7691.68 |
0.00 |
| 13:46 |
34978.11 |
7755.42 |
0.00 |
| 13:45 |
34881.76 |
7781.19 |
0.00 |
| 13:44 |
34801.71 |
7774.40 |
0.00 |
| 13:43 |
34716.26 |
7702.53 |
0.00 |
| 13:42 |
34716.26 |
7702.52 |
0.00 |
| 13:41 |
34716.26 |
7762.21 |
0.00 |
| 13:40 |
34922.56 |
7684.84 |
0.00 |
| 13:39 |
34957.85 |
7667.20 |
0.00 |
| 13:38 |
35052.87 |
7724.21 |
0.00 |
| 13:37 |
35052.87 |
7710.63 |
0.00 |
| 13:36 |
35142.58 |
7839.59 |
0.00 |
| 13:35 |
34870.61 |
7925.25 |
0.00 |
| 13:34 |
34749.60 |
7876.30 |
0.00 |
| 13:33 |
34749.60 |
7919.81 |
0.00 |
| 13:32 |
34693.84 |
7853.16 |
0.00 |
| 13:31 |
34722.36 |
7836.81 |
0.00 |
| 13:30 |
34832.44 |
7946.88 |
0.00 |
| 13:29 |
34840.60 |
7823.14 |
0.00 |
| 13:28 |
34953.42 |
7752.44 |
0.00 |
| 13:27 |
34908.54 |
7788.04 |
0.00 |
| 13:26 |
34651.59 |
7690.21 |
0.00 |
| 13:25 |
34651.59 |
7754.06 |
0.00 |
| 13:24 |
34682.80 |
7773.06 |
0.00 |
| 13:23 |
34682.80 |
7788.00 |
0.00 |
| 13:22 |
34943.90 |
7813.83 |
0.00 |
| 13:21 |
33630.17 |
7658.74 |
0.00 |
| 13:20 |
33479.30 |
7643.76 |
0.00 |
| 13:19 |
33443.98 |
7714.40 |
0.00 |
| 13:18 |
33488.82 |
7668.19 |
0.00 |
| 13:17 |
33096.29 |
7518.75 |
0.00 |
| 13:16 |
32777.32 |
7576.96 |
0.00 |
| 13:15 |
32828.84 |
7788.47 |
0.00 |
| 13:14 |
32729.84 |
7696.26 |
0.00 |
| 13:13 |
32647.12 |
7846.76 |
0.00 |
| 13:12 |
32542.76 |
7994.46 |
0.00 |
| 13:11 |
32651.21 |
8050.06 |
0.00 |
| 13:10 |
32481.75 |
8082.55 |
0.00 |
| 13:09 |
32303.83 |
8003.84 |
0.00 |
| 13:08 |
32127.45 |
7992.97 |
0.00 |
| 13:07 |
31278.19 |
7715.38 |
0.00 |
| 13:06 |
30817.31 |
7657.25 |
0.00 |
| 13:05 |
30817.31 |
7605.95 |
0.00 |
| 13:04 |
31187.47 |
7763.92 |
0.00 |
| 13:03 |
31246.94 |
7766.60 |
0.00 |
| 13:02 |
31246.94 |
7713.88 |
0.00 |
| 13:01 |
31418.65 |
7763.89 |
0.00 |
| 11:30 |
31295.45 |
7339.50 |
0.00 |
| 11:29 |
31340.01 |
7351.65 |
0.00 |
| 11:28 |
31340.01 |
7313.85 |
0.00 |
| 11:27 |
31275.33 |
7211.41 |
0.00 |
| 11:26 |
31410.24 |
7307.20 |
0.00 |
| 11:25 |
31366.93 |
7376.19 |
0.00 |
| 11:24 |
31334.43 |
7363.99 |
0.00 |
| 11:23 |
31172.09 |
7167.82 |
0.00 |
| 11:22 |
31136.97 |
7008.33 |
0.00 |
| 11:21 |
31136.97 |
6923.28 |
0.00 |
| 11:20 |
31111.33 |
6865.22 |
0.00 |
| 11:19 |
31111.33 |
6797.79 |
0.00 |
| 11:18 |
31147.72 |
6812.61 |
0.00 |
| 11:17 |
31147.72 |
6788.35 |
0.00 |
| 11:16 |
31196.24 |
6757.38 |
0.00 |
| 11:15 |
31196.24 |
6679.22 |
0.00 |
| 11:14 |
31196.24 |
6594.42 |
0.00 |
| 11:13 |
31157.20 |
6649.58 |
0.00 |
| 11:12 |
31157.20 |
6663.03 |
0.00 |
| 11:11 |
31157.20 |
6730.36 |
0.00 |
| 11:10 |
31157.20 |
6836.81 |
0.00 |
| 11:09 |
31157.20 |
6915.05 |
0.00 |
| 11:08 |
31080.29 |
6956.88 |
0.00 |
| 11:07 |
31080.29 |
7050.05 |
0.00 |
| 11:06 |
30945.09 |
7098.68 |
0.00 |
| 11:05 |
30945.09 |
7062.20 |
0.00 |
| 11:04 |
30945.09 |
7036.55 |
0.00 |
| 11:03 |
31008.70 |
7151.35 |
0.00 |
| 11:02 |
30681.29 |
7087.74 |
0.00 |
| 11:01 |
30620.50 |
7012.06 |
0.00 |
| 11:00 |
30620.50 |
7134.90 |
0.00 |
| 10:59 |
30669.13 |
7041.70 |
0.00 |
| 10:58 |
30601.60 |
7020.09 |
0.00 |
| 10:57 |
30814.90 |
7055.19 |
0.00 |
| 10:56 |
30814.90 |
7029.51 |
0.00 |
| 10:55 |
30814.90 |
7022.75 |
0.00 |
| 10:54 |
30782.46 |
7098.41 |
0.00 |
| 10:53 |
30409.45 |
6988.91 |
0.00 |
| 10:52 |
30444.57 |
6974.04 |
0.00 |
| 10:51 |
30493.14 |
6778.33 |
0.00 |
| 10:50 |
30493.14 |
6750.04 |
0.00 |
| 10:49 |
30252.20 |
6575.01 |
0.00 |
| 10:48 |
30252.20 |
6565.58 |
0.00 |
| 10:47 |
29913.28 |
6587.08 |
0.00 |
| 10:46 |
29809.71 |
6623.40 |
0.00 |
| 10:45 |
29831.17 |
6967.73 |
0.00 |
| 10:44 |
29831.17 |
7025.64 |
0.00 |
| 10:43 |
29909.15 |
7017.56 |
0.00 |
| 10:42 |
29848.48 |
7049.91 |
0.00 |
| 10:41 |
30084.13 |
7227.64 |
0.00 |
| 10:40 |
30084.13 |
7242.44 |
0.00 |
| 10:39 |
30084.13 |
7339.44 |
0.00 |
| 10:38 |
30084.13 |
7324.60 |
0.00 |
| 10:37 |
29989.87 |
7304.38 |
0.00 |
| 10:36 |
29973.68 |
7452.46 |
0.00 |
| 10:35 |
29973.68 |
7610.01 |
0.00 |
| 10:34 |
29869.98 |
7689.49 |
0.00 |
| 10:33 |
29766.29 |
7801.27 |
0.00 |
| 10:32 |
29797.29 |
7965.77 |
0.00 |
| 10:31 |
29837.78 |
7954.94 |
0.00 |
| 10:30 |
29933.79 |
8006.25 |
0.00 |
| 10:29 |
30013.50 |
8092.68 |
0.00 |
| 10:28 |
30047.27 |
8096.72 |
0.00 |
| 10:27 |
30147.26 |
8139.94 |
0.00 |
| 10:26 |
30073.01 |
8139.92 |
0.00 |
| 10:25 |
30106.79 |
8191.16 |
0.00 |
| 10:24 |
30186.55 |
8241.17 |
0.00 |
| 10:23 |
30151.44 |
8080.33 |
0.00 |
| 10:22 |
30191.95 |
8130.28 |
0.00 |
| 10:21 |
30191.95 |
8208.59 |
0.00 |
| 10:20 |
30225.73 |
8273.47 |
0.00 |
| 10:19 |
30010.65 |
8265.25 |
0.00 |
| 10:18 |
29882.23 |
8005.56 |
0.00 |
| 10:17 |
29863.27 |
7959.54 |
0.00 |
| 10:16 |
29830.85 |
7844.65 |
0.00 |
| 10:15 |
29718.80 |
7783.89 |
0.00 |
| 10:14 |
29706.67 |
7997.20 |
0.00 |
| 10:13 |
29817.57 |
8022.83 |
0.00 |
| 10:12 |
29975.27 |
8196.70 |
0.00 |
| 10:11 |
30092.42 |
8349.36 |
0.00 |
| 10:10 |
30168.07 |
8318.24 |
0.00 |
| 10:09 |
30069.27 |
8162.39 |
0.00 |
| 10:08 |
29993.60 |
8197.47 |
0.00 |
| 10:07 |
30088.19 |
8151.48 |
0.00 |
| 10:06 |
30336.80 |
8210.82 |
0.00 |
| 10:05 |
30371.98 |
8045.51 |
0.00 |
| 10:04 |
29790.94 |
8035.94 |
0.00 |
| 10:03 |
29396.93 |
7975.19 |
0.00 |
| 10:02 |
29425.20 |
7973.77 |
0.00 |
| 10:01 |
29142.83 |
7822.51 |
0.00 |
| 10:00 |
29290.68 |
8056.63 |
0.00 |
| 09:59 |
29231.22 |
8244.18 |
0.00 |
| 09:58 |
29327.06 |
8464.18 |
0.00 |
| 09:57 |
29160.56 |
8328.85 |
0.00 |
| 09:56 |
28761.37 |
8545.92 |
0.00 |
| 09:55 |
28634.71 |
8860.08 |
0.00 |
| 09:54 |
29345.96 |
8785.02 |
0.00 |
| 09:53 |
27589.17 |
8290.86 |
0.00 |
| 09:52 |
26751.68 |
7588.28 |
0.00 |
| 09:51 |
26750.50 |
7413.64 |
0.00 |
| 09:50 |
25991.69 |
7469.51 |
0.00 |
| 09:49 |
25386.06 |
6672.60 |
0.00 |
| 09:48 |
25115.57 |
6953.35 |
0.00 |
| 09:47 |
21523.29 |
7381.80 |
0.00 |
| 09:46 |
20067.13 |
6526.11 |
0.00 |
| 09:45 |
19472.74 |
6479.99 |
0.00 |
| 09:44 |
19119.22 |
6488.26 |
0.00 |
| 09:43 |
18328.87 |
6357.28 |
0.00 |
| 09:42 |
14211.40 |
5645.34 |
0.00 |
| 09:41 |
13127.57 |
5754.78 |
0.00 |
| 09:40 |
12408.00 |
5401.85 |
0.00 |
| 09:39 |
10336.24 |
3916.76 |
0.00 |
| 09:38 |
9617.80 |
3520.21 |
0.00 |
| 09:37 |
8534.98 |
2550.20 |
0.00 |
| 09:36 |
8276.78 |
2311.63 |
0.00 |
| 09:35 |
6934.38 |
1960.92 |
0.00 |
| 09:34 |
5433.37 |
1509.15 |
0.00 |
| 09:33 |
2650.23 |
456.22 |
0.00 |
| 09:32 |
1746.94 |
-149.67 |
0.00 |
| 09:31 |
922.17 |
-305.75 |
0.00 |
| 09:30 |
677.72 |
166.73 |
0.00 |
|
| 大单资金：34323.76万元 |
成交额占比：13.35% |
| 中单资金：5225.31万元 |
成交额占比：2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
134.54 |
3.59% |
51185.08 |
22887.75 |
34323.76 |
13.35% |
5225.31 |
2.03% |
11636.01 |
4.53% |
| 20251030 |
129.88 |
0.01% |
10458.49 |
-41463.26 |
6399.38 |
6.19% |
4099.13 |
3.96% |
-40.02 |
-0.04% |
| 20251029 |
129.87 |
-0.48% |
-11501.88 |
-41122.90 |
-9818.78 |
-13.11% |
-4000.59 |
-5.34% |
2317.49 |
3.09% |
| 20251028 |
130.49 |
0.84% |
6609.09 |
-31326.02 |
691.60 |
0.74% |
1751.68 |
1.86% |
4165.81 |
4.43% |
| 20251027 |
129.40 |
-0.64% |
-3473.46 |
-30298.91 |
-8708.21 |
-7.13% |
503.23 |
0.41% |
4731.52 |
3.87% |
| 20251024 |
130.24 |
-4.64% |
-38427.88 |
-25222.52 |
-30027.25 |
-14.47% |
-9530.28 |
-4.59% |
1129.65 |
0.54% |
| 20251023 |
136.58 |
1.42% |
8550.72 |
4305.79 |
6739.74 |
6.41% |
3571.82 |
3.40% |
-1760.84 |
-1.68% |
| 20251022 |
134.67 |
0.34% |
-4155.26 |
13298.54 |
-21.90 |
-0.03% |
-1522.60 |
-2.01% |
-2610.76 |
-3.45% |
| 20251021 |
134.21 |
0.80% |
4073.18 |
23037.27 |
1718.71 |
1.63% |
2121.35 |
2.01% |
233.12 |
0.22% |
| 20251020 |
133.15 |
-1.37% |
-9050.23 |
32460.47 |
-3631.82 |
-3.33% |
-6249.31 |
-5.74% |
830.90 |
0.76% |
| 20251017 |
135.00 |
-1.50% |
-6193.08 |
29483.25 |
-498.94 |
-0.47% |
-3741.55 |
-3.49% |
-1952.59 |
-1.82% |
| 20251016 |
137.05 |
1.81% |
18510.33 |
25118.20 |
15732.49 |
10.88% |
1802.53 |
1.25% |
975.31 |
0.67% |
| 20251015 |
134.62 |
1.49% |
13234.86 |
5340.26 |
9716.83 |
6.36% |
6484.22 |
4.24% |
-2966.19 |
-1.94% |
| 20251014 |
132.65 |
4.20% |
10266.74 |
-20723.80 |
11141.91 |
4.56% |
5809.03 |
2.38% |
-6684.20 |
-2.74% |
| 20251013 |
127.30 |
-1.22% |
-5629.13 |
-15916.62 |
-6609.04 |
-6.66% |
1051.43 |
1.06% |
-71.52 |
-0.07% |
| 20251010 |
128.87 |
-0.76% |
-11624.48 |
-6387.55 |
-4863.99 |
-4.72% |
-5164.34 |
-5.01% |
-1596.15 |
-1.55% |
| 20251009 |
129.86 |
-1.56% |
-19277.31 |
-4445.73 |
-4045.45 |
-2.52% |
-19005.31 |
-11.82% |
3773.45 |
2.35% |
| 20250930 |
131.92 |
-0.86% |
-17349.59 |
2460.91 |
-16347.23 |
-12.05% |
-8046.51 |
-5.93% |
7044.15 |
5.19% |
| 20250929 |
133.06 |
4.30% |
22658.99 |
16575.72 |
15949.09 |
7.58% |
5369.43 |
2.55% |
1340.47 |
0.64% |
| 20250926 |
127.58 |
-1.45% |
-40038.90 |
9070.41 |
2920.03 |
1.80% |
-23616.12 |
-14.54% |
-19342.81 |
-11.91% |
| 20250925 |
129.46 |
-1.86% |
797.70 |
5464.42 |
-2922.17 |
-2.31% |
-2673.82 |
-2.11% |
6393.69 |
5.05% |
| 20250924 |
131.91 |
-0.53% |
-3147.09 |
-3318.24 |
2861.19 |
3.46% |
-3436.80 |
-4.16% |
-2571.48 |
-3.11% |
| 20250923 |
132.61 |
-0.73% |
-7289.27 |
-11532.36 |
-2232.42 |
-2.74% |
-7795.98 |
-9.58% |
2739.13 |
3.37% |
| 20250922 |
133.58 |
-0.94% |
14129.60 |
-12959.89 |
8443.78 |
7.82% |
439.61 |
0.41% |
5246.21 |
4.86% |
| 20250919 |
134.85 |
0.86% |
5124.50 |
-20948.48 |
-685.96 |
-0.60% |
1815.25 |
1.59% |
3995.21 |
3.51% |
| 20250918 |
133.70 |
-2.41% |
-10123.84 |
-27190.30 |
-11704.83 |
-7.43% |
-3368.39 |
-2.14% |
4949.38 |
3.14% |
| 20250917 |
137.00 |
-1.05% |
-6338.11 |
-8136.15 |
-5352.93 |
-5.59% |
-4115.43 |
-4.30% |
3130.25 |
3.27% |
| 20250916 |
138.45 |
-0.47% |
-979.07 |
3648.81 |
-3659.95 |
-4.34% |
-815.31 |
-0.97% |
3496.19 |
4.15% |
| 20250915 |
139.10 |
0.07% |
3238.93 |
6847.24 |
455.19 |
0.46% |
-190.42 |
-0.19% |
2974.16 |
3.03% |
| 20250912 |
139.00 |
-1.04% |
-8091.90 |
22676.68 |
-6927.78 |
-4.62% |
-4498.19 |
-3.00% |
3334.07 |
2.22% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
