000568泸州老窖 今日实时资金流向 |
14:14 |
11023.09 |
12210.42 |
1897.42 |
14:13 |
11067.76 |
12054.07 |
1845.29 |
14:12 |
10980.30 |
11787.95 |
1821.10 |
14:11 |
10933.78 |
11640.97 |
1796.89 |
14:10 |
10933.78 |
11614.92 |
1830.36 |
14:09 |
9957.26 |
11423.36 |
1644.35 |
14:08 |
9957.26 |
11358.28 |
1610.88 |
14:07 |
9996.30 |
11341.54 |
1590.42 |
14:06 |
10089.27 |
11265.30 |
1547.64 |
14:05 |
10089.27 |
11172.35 |
1480.71 |
14:04 |
10039.08 |
11163.06 |
1501.12 |
14:03 |
10039.08 |
10977.29 |
1489.98 |
14:02 |
10039.08 |
10910.48 |
1432.44 |
14:01 |
10039.08 |
10964.26 |
1419.44 |
14:00 |
10198.77 |
11184.94 |
1441.61 |
13:59 |
10289.68 |
11125.55 |
1456.42 |
13:58 |
10467.77 |
11160.58 |
1445.28 |
13:57 |
10467.77 |
11194.00 |
1450.85 |
13:56 |
10499.34 |
11162.39 |
1393.25 |
13:55 |
10633.25 |
11238.57 |
1372.80 |
13:54 |
10214.75 |
11145.58 |
1307.70 |
13:53 |
10196.14 |
11047.01 |
1276.11 |
13:52 |
10144.15 |
11100.83 |
1192.53 |
13:51 |
10175.72 |
11119.39 |
1144.24 |
13:50 |
10261.14 |
11171.40 |
1151.67 |
13:49 |
10201.65 |
11297.79 |
1250.19 |
13:48 |
10294.59 |
11262.47 |
1255.77 |
13:47 |
10417.27 |
11344.26 |
1229.74 |
13:46 |
10478.62 |
11312.64 |
1211.14 |
13:45 |
10528.82 |
11241.99 |
1183.25 |
13:44 |
10729.69 |
11366.63 |
1224.18 |
13:43 |
10729.69 |
11277.30 |
1216.73 |
13:42 |
10705.49 |
11286.60 |
1224.15 |
13:41 |
10177.31 |
11228.89 |
1214.84 |
13:40 |
10177.31 |
11065.31 |
1194.36 |
13:39 |
10177.31 |
11046.72 |
1188.78 |
13:38 |
10299.96 |
11167.54 |
1235.27 |
13:37 |
10247.88 |
11199.15 |
1257.59 |
13:36 |
10363.19 |
11080.11 |
1253.87 |
13:35 |
10355.78 |
11042.91 |
1164.64 |
13:34 |
10218.33 |
10868.26 |
1129.33 |
13:33 |
10242.42 |
10727.15 |
1114.49 |
13:32 |
10205.32 |
10799.50 |
1149.73 |
13:31 |
10205.31 |
10844.04 |
1164.58 |
13:30 |
10220.14 |
11003.73 |
1194.26 |
13:29 |
10133.00 |
10879.35 |
1105.17 |
13:28 |
10170.09 |
10743.98 |
1047.76 |
13:27 |
10170.09 |
10760.63 |
1006.94 |
13:26 |
10207.13 |
10743.93 |
973.55 |
13:25 |
10550.71 |
10769.90 |
943.84 |
13:24 |
10346.77 |
10578.88 |
871.52 |
13:23 |
10346.77 |
10526.97 |
897.45 |
13:22 |
10181.97 |
10430.69 |
891.88 |
13:21 |
10213.43 |
10452.87 |
852.99 |
13:20 |
10371.04 |
10421.32 |
839.99 |
13:19 |
10371.04 |
10397.20 |
776.92 |
13:18 |
10371.04 |
10341.54 |
767.63 |
13:17 |
10341.35 |
10555.00 |
671.05 |
13:16 |
10248.58 |
10295.25 |
520.75 |
13:15 |
10168.81 |
10291.51 |
452.12 |
13:14 |
10094.67 |
10269.27 |
429.87 |
13:13 |
10126.21 |
10280.41 |
409.46 |
13:12 |
10016.85 |
10462.30 |
420.60 |
13:11 |
10083.70 |
10560.72 |
381.58 |
13:10 |
10370.44 |
10694.70 |
429.91 |
13:09 |
10837.72 |
10545.74 |
495.06 |
13:08 |
11104.62 |
10775.07 |
566.22 |
13:07 |
10793.38 |
10340.56 |
618.38 |
13:06 |
10718.88 |
10372.21 |
683.56 |
13:05 |
10636.76 |
10310.66 |
737.57 |
13:04 |
10347.90 |
9768.41 |
769.34 |
13:03 |
9884.72 |
9705.14 |
679.99 |
13:02 |
8739.27 |
9311.64 |
611.91 |
13:01 |
8052.99 |
8799.53 |
578.49 |
11:30 |
8097.64 |
7948.91 |
552.52 |
11:29 |
8097.64 |
7904.42 |
519.14 |
11:28 |
7982.79 |
7774.77 |
498.75 |
11:27 |
7805.19 |
7700.71 |
482.07 |
11:26 |
7679.06 |
7615.44 |
461.66 |
11:25 |
7406.96 |
7404.33 |
380.21 |
11:24 |
7532.70 |
7408.00 |
320.97 |
11:23 |
7388.32 |
7315.46 |
278.40 |
11:22 |
7460.51 |
7173.01 |
306.13 |
11:21 |
7001.68 |
6529.10 |
219.20 |
11:20 |
6512.39 |
6174.71 |
156.40 |
11:19 |
6857.42 |
6217.11 |
187.71 |
11:18 |
6477.58 |
6003.25 |
132.39 |
11:17 |
6433.37 |
5970.09 |
161.85 |
11:16 |
6378.14 |
5982.96 |
154.50 |
11:15 |
6378.14 |
6078.69 |
211.62 |
11:14 |
6409.48 |
6017.85 |
167.38 |
11:13 |
6345.01 |
5993.90 |
196.85 |
11:12 |
6440.83 |
6028.91 |
191.33 |
11:11 |
6363.53 |
6317.92 |
209.73 |
11:10 |
6398.55 |
6389.72 |
274.17 |
11:09 |
6450.26 |
6461.66 |
342.35 |
11:08 |
5604.95 |
6485.64 |
390.36 |
11:07 |
5187.56 |
5937.28 |
349.28 |
11:06 |
5148.77 |
5695.67 |
439.33 |
11:05 |
4995.96 |
5199.99 |
444.19 |
11:04 |
4734.98 |
4968.40 |
433.12 |
11:03 |
4643.19 |
4977.55 |
460.63 |
11:02 |
4718.45 |
5100.51 |
546.86 |
11:01 |
4490.57 |
5076.57 |
521.11 |
11:00 |
3037.26 |
4622.52 |
515.66 |
10:59 |
3015.21 |
4556.37 |
524.81 |
10:58 |
2053.19 |
4385.52 |
489.90 |
10:57 |
480.26 |
3861.86 |
440.55 |
10:56 |
112.64 |
3622.26 |
416.74 |
10:55 |
-22.60 |
3638.70 |
438.70 |
10:54 |
-84.61 |
3448.79 |
356.53 |
10:53 |
-84.61 |
3372.15 |
301.78 |
10:52 |
-79.15 |
3167.93 |
223.39 |
10:51 |
-113.78 |
3098.68 |
217.92 |
10:50 |
-113.78 |
3087.75 |
172.36 |
10:49 |
-113.78 |
3113.25 |
126.80 |
10:48 |
-113.78 |
3069.52 |
55.75 |
10:47 |
-113.78 |
2943.85 |
-2.55 |
10:46 |
-46.45 |
2869.21 |
-31.69 |
10:45 |
-46.45 |
2903.81 |
-51.73 |
10:44 |
-97.45 |
2763.55 |
-88.16 |
10:43 |
-97.45 |
2779.91 |
-86.35 |
10:42 |
-135.73 |
2938.43 |
-59.03 |
10:41 |
-135.73 |
3015.10 |
-9.74 |
10:40 |
-53.57 |
2894.59 |
-80.95 |
10:39 |
-33.39 |
2888.93 |
-97.48 |
10:38 |
-763.81 |
2034.58 |
-413.44 |
10:37 |
-973.44 |
1728.48 |
-522.79 |
10:36 |
-975.27 |
1502.67 |
-562.88 |
10:35 |
-938.87 |
1485.82 |
-506.95 |
10:34 |
-1400.91 |
1358.56 |
-519.70 |
10:33 |
-1400.91 |
1416.75 |
-423.27 |
10:32 |
-1400.91 |
1196.54 |
-459.66 |
10:31 |
-1311.79 |
1163.77 |
-463.35 |
10:30 |
-1576.92 |
399.57 |
-687.00 |
10:29 |
-1673.09 |
268.84 |
-667.05 |
10:28 |
-1673.09 |
218.03 |
-567.23 |
10:27 |
-1669.47 |
136.41 |
-595.83 |
10:26 |
-1669.47 |
129.14 |
-621.19 |
10:25 |
-1669.47 |
205.19 |
-606.71 |
10:24 |
-1669.47 |
223.29 |
-526.89 |
10:23 |
-1638.63 |
148.88 |
-519.63 |
10:22 |
-1604.17 |
112.56 |
-543.22 |
10:21 |
-1486.25 |
132.53 |
-487.02 |
10:20 |
-1449.97 |
101.65 |
-467.08 |
10:19 |
-1508.07 |
-99.84 |
-481.62 |
10:18 |
-1741.91 |
-437.09 |
-612.14 |
10:17 |
-1895.84 |
-694.20 |
-621.21 |
10:16 |
-1895.84 |
-735.85 |
-608.54 |
10:15 |
-2053.19 |
-895.07 |
-642.93 |
10:14 |
-1955.57 |
-905.96 |
-693.58 |
10:13 |
-1919.39 |
-895.17 |
-709.86 |
10:12 |
-1919.39 |
-918.72 |
-731.61 |
10:11 |
-2091.34 |
-1021.97 |
-802.22 |
10:10 |
-2060.60 |
-1123.29 |
-881.79 |
10:09 |
-2091.35 |
-1126.91 |
-925.20 |
10:08 |
-2122.08 |
-1170.35 |
-1046.40 |
10:07 |
-2024.58 |
-1110.79 |
-1019.30 |
10:06 |
-2024.58 |
-1123.44 |
-1046.42 |
10:05 |
-1983.09 |
-1042.22 |
-1028.37 |
10:04 |
-1957.81 |
-988.01 |
-997.66 |
10:03 |
-1990.34 |
-975.35 |
-950.69 |
10:02 |
-2033.64 |
-1005.83 |
-973.83 |
10:01 |
-2033.64 |
-1004.02 |
-953.90 |
10:00 |
-2066.13 |
-940.85 |
-955.43 |
09:59 |
-2066.13 |
-850.50 |
-1120.08 |
09:58 |
-2066.13 |
-783.58 |
-1067.64 |
09:57 |
-2033.57 |
-693.10 |
-1027.84 |
09:56 |
-2089.73 |
-674.99 |
-1007.93 |
09:55 |
-2158.61 |
-698.57 |
-1026.07 |
09:54 |
-2214.70 |
-834.26 |
-1062.27 |
09:53 |
-2234.62 |
-861.41 |
-1060.48 |
09:52 |
-2453.56 |
-1174.20 |
-1141.82 |
09:51 |
-2199.40 |
-1127.34 |
-1138.25 |
09:50 |
-2199.40 |
-995.76 |
-1064.35 |
09:49 |
-2199.40 |
-919.85 |
-1084.25 |
09:48 |
-2177.71 |
-1010.21 |
-1073.31 |
09:47 |
-2177.71 |
-954.17 |
-1112.75 |
09:46 |
-2255.33 |
-1020.97 |
-1085.70 |
09:45 |
-2126.99 |
-1093.22 |
-1141.67 |
09:44 |
-1997.38 |
-1260.84 |
-1033.66 |
09:43 |
-1966.74 |
-1214.01 |
-1037.28 |
09:42 |
-1932.52 |
-1271.67 |
-1007.66 |
09:41 |
-1975.67 |
-1253.72 |
-980.73 |
09:40 |
-1589.39 |
-1160.26 |
-615.99 |
09:39 |
-1486.94 |
-1174.70 |
-520.75 |
09:38 |
-1442.01 |
-1093.68 |
-475.78 |
09:37 |
-1260.21 |
-1025.27 |
-401.97 |
09:36 |
-1260.21 |
-1007.28 |
-358.75 |
09:35 |
-1206.19 |
-951.51 |
-357.01 |
09:34 |
-1236.75 |
-958.71 |
-414.61 |
09:33 |
-1145.15 |
-884.99 |
-380.52 |
09:32 |
-801.27 |
-888.43 |
-256.21 |
09:31 |
-765.14 |
-592.90 |
-187.80 |
09:30 |
121.15 |
57.86 |
-19.89 |
|
大单资金:11023.09万元 |
成交额占比:7.67% |
中单资金:12210.42万元 |
成交额占比:8.49% |
小单资金:1897.42万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
181.08 |
0.14% |
-3752.74 |
-23454.77 |
-2089.73 |
-8.87% |
-675.00 |
-2.86% |
-988.01 |
-4.19% |
20240515 |
180.82 |
-0.61% |
-12544.22 |
-23872.49 |
-1695.44 |
-2.02% |
-6285.48 |
-7.49% |
-4563.30 |
-5.44% |
20240514 |
181.93 |
0.64% |
5292.40 |
-31722.36 |
248.90 |
0.18% |
-4942.63 |
-3.54% |
9986.13 |
7.16% |
20240513 |
180.78 |
-3.30% |
-17940.94 |
-33685.16 |
-12329.04 |
-4.82% |
-12027.98 |
-4.70% |
6416.08 |
2.51% |
20240510 |
186.94 |
-1.90% |
-14935.48 |
212.26 |
-7589.46 |
-4.86% |
-3505.91 |
-2.25% |
-3840.11 |
-2.46% |
20240509 |
190.56 |
-0.21% |
4398.59 |
11533.34 |
-2507.45 |
-2.41% |
-1650.40 |
-1.59% |
8556.44 |
8.23% |
20240508 |
190.97 |
-1.37% |
-19630.06 |
19173.73 |
-9545.31 |
-9.07% |
-9342.58 |
-8.88% |
-742.17 |
-0.71% |
20240507 |
193.62 |
0.04% |
3211.41 |
43458.62 |
-1713.90 |
-1.20% |
420.08 |
0.29% |
4505.23 |
3.14% |
20240506 |
193.55 |
4.00% |
26954.45 |
40598.72 |
21568.38 |
7.29% |
8394.10 |
2.84% |
-3008.03 |
-1.02% |
20240430 |
186.10 |
-1.53% |
5683.10 |
17217.01 |
3731.62 |
2.45% |
-1983.86 |
-1.30% |
3935.34 |
2.58% |
20240429 |
189.00 |
1.38% |
21262.29 |
19083.43 |
5132.94 |
1.72% |
7888.68 |
2.64% |
8240.67 |
2.76% |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
20240402 |
190.97 |
-0.20% |
-12598.18 |
3768.31 |
-8388.91 |
-7.39% |
-2142.78 |
-1.89% |
-2066.49 |
-1.82% |
20240401 |
191.35 |
3.66% |
20978.94 |
20723.09 |
17953.43 |
10.19% |
6835.13 |
3.88% |
-3809.62 |
-2.16% |
20240329 |
184.59 |
-0.25% |
-11710.54 |
313.41 |
-3285.52 |
-5.56% |
-3916.04 |
-6.63% |
-4508.98 |
-7.63% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|