600298安琪酵母 今日实时资金流向 |
15:00 |
-438.87 |
-1345.99 |
-2757.30 |
14:59 |
-406.78 |
-1279.68 |
-2767.88 |
14:58 |
-406.78 |
-1279.68 |
-2767.88 |
14:57 |
-406.78 |
-1279.68 |
-2767.88 |
14:56 |
-406.78 |
-1274.75 |
-2746.04 |
14:55 |
-406.78 |
-1269.46 |
-2771.09 |
14:54 |
-406.78 |
-1277.57 |
-2801.75 |
14:53 |
-406.78 |
-1307.88 |
-2813.39 |
14:52 |
-406.78 |
-1350.53 |
-2809.16 |
14:51 |
-406.78 |
-1374.83 |
-2812.69 |
14:50 |
-406.78 |
-1366.03 |
-2825.37 |
14:49 |
-406.78 |
-1381.88 |
-2840.17 |
14:48 |
-406.78 |
-1381.88 |
-2835.94 |
14:47 |
-406.78 |
-1381.88 |
-2826.08 |
14:46 |
-406.78 |
-1384.70 |
-2828.20 |
14:45 |
-406.78 |
-1414.63 |
-2836.66 |
14:44 |
-406.78 |
-1390.34 |
-2750.42 |
14:43 |
-406.78 |
-1399.15 |
-2759.93 |
14:42 |
-406.78 |
-1406.19 |
-2764.16 |
14:41 |
-406.78 |
-1418.17 |
-2739.86 |
14:40 |
-406.78 |
-1411.48 |
-2683.88 |
14:39 |
-367.34 |
-1404.08 |
-2634.59 |
14:38 |
-367.34 |
-1405.49 |
-2651.50 |
14:37 |
-367.34 |
-1405.49 |
-2674.75 |
14:36 |
-367.34 |
-1405.49 |
-2687.43 |
14:35 |
-367.34 |
-1405.49 |
-2680.04 |
14:34 |
-367.34 |
-1423.10 |
-2684.26 |
14:33 |
-367.34 |
-1423.10 |
-2692.72 |
14:32 |
-367.34 |
-1423.10 |
-2662.80 |
14:31 |
-336.36 |
-1318.52 |
-2399.44 |
14:30 |
-336.36 |
-1318.52 |
-2379.72 |
14:29 |
-336.36 |
-1318.18 |
-2381.48 |
14:28 |
-336.36 |
-1310.08 |
-2350.85 |
14:27 |
-336.36 |
-1311.49 |
-2344.86 |
14:26 |
-336.36 |
-1311.49 |
-2333.24 |
14:25 |
-336.36 |
-1311.49 |
-2333.59 |
14:24 |
-336.36 |
-1311.49 |
-2335.71 |
14:23 |
-336.36 |
-1311.49 |
-2352.97 |
14:22 |
-336.36 |
-1311.49 |
-2356.14 |
14:21 |
-336.36 |
-1311.49 |
-2357.20 |
14:20 |
-336.36 |
-1311.49 |
-2355.79 |
14:19 |
-336.36 |
-1327.34 |
-2346.99 |
14:18 |
-336.36 |
-1344.95 |
-2350.87 |
14:17 |
-336.36 |
-1361.51 |
-2309.32 |
14:16 |
-336.36 |
-1355.17 |
-2304.40 |
14:15 |
-372.61 |
-1341.09 |
-2282.22 |
14:14 |
-341.62 |
-1329.48 |
-2255.45 |
14:13 |
-341.62 |
-1297.78 |
-2226.22 |
14:12 |
-341.62 |
-1297.78 |
-2226.22 |
14:11 |
-375.08 |
-1253.05 |
-2170.23 |
14:10 |
-375.08 |
-1258.69 |
-2183.62 |
14:09 |
-375.08 |
-1258.69 |
-2100.10 |
14:08 |
-375.08 |
-1267.15 |
-2095.88 |
14:07 |
-375.08 |
-1238.97 |
-2133.22 |
14:06 |
-375.08 |
-1238.97 |
-2108.92 |
14:05 |
-431.42 |
-1232.99 |
-2028.63 |
14:04 |
-431.42 |
-1240.03 |
-2020.53 |
14:03 |
-431.42 |
-1240.03 |
-2024.41 |
14:02 |
-431.42 |
-1248.48 |
-1960.32 |
14:01 |
-431.42 |
-1260.81 |
-1969.13 |
14:00 |
-431.42 |
-1260.81 |
-1974.41 |
13:59 |
-389.16 |
-1260.81 |
-1984.27 |
13:58 |
-355.70 |
-1260.81 |
-1957.86 |
13:57 |
-355.70 |
-1260.81 |
-1939.90 |
13:56 |
-355.70 |
-1267.50 |
-1943.07 |
13:55 |
-355.70 |
-1260.81 |
-1899.06 |
13:54 |
-355.70 |
-1274.20 |
-1889.55 |
13:53 |
-355.70 |
-1293.20 |
-1861.73 |
13:52 |
-355.70 |
-1293.20 |
-1855.75 |
13:51 |
-355.70 |
-1317.47 |
-1861.38 |
13:50 |
-355.70 |
-1287.92 |
-1785.42 |
13:49 |
-355.70 |
-1293.20 |
-1772.76 |
13:48 |
-355.70 |
-1293.20 |
-1760.80 |
13:47 |
-355.70 |
-1293.20 |
-1759.75 |
13:46 |
-355.70 |
-1293.20 |
-1769.60 |
13:45 |
-355.70 |
-1293.20 |
-1737.58 |
13:44 |
-355.70 |
-1293.20 |
-1730.55 |
13:43 |
-355.70 |
-1293.20 |
-1748.14 |
13:42 |
-355.70 |
-1307.27 |
-1752.72 |
13:41 |
-355.70 |
-1316.07 |
-1755.53 |
13:40 |
-355.70 |
-1308.33 |
-1749.20 |
13:39 |
-355.70 |
-1291.10 |
-1759.76 |
13:38 |
-355.70 |
-1291.10 |
-1753.08 |
13:37 |
-355.70 |
-1291.10 |
-1758.01 |
13:36 |
-355.70 |
-1298.49 |
-1788.63 |
13:35 |
-355.70 |
-1309.04 |
-1790.74 |
13:34 |
-355.70 |
-1309.04 |
-1792.15 |
13:33 |
-355.70 |
-1307.99 |
-1791.10 |
13:32 |
-355.70 |
-1359.65 |
-1792.86 |
13:31 |
-355.70 |
-1359.65 |
-1798.48 |
13:30 |
-355.70 |
-1343.50 |
-1808.32 |
13:29 |
-355.70 |
-1279.92 |
-1756.34 |
13:28 |
-355.70 |
-1279.92 |
-1761.61 |
13:27 |
-355.70 |
-1261.65 |
-1757.74 |
13:26 |
-355.70 |
-1266.92 |
-1748.96 |
13:25 |
-355.70 |
-1237.07 |
-1711.38 |
13:24 |
-355.70 |
-1216.69 |
-1720.16 |
13:23 |
-355.70 |
-1216.69 |
-1720.17 |
13:22 |
-355.70 |
-1221.97 |
-1723.33 |
13:21 |
-355.70 |
-1206.86 |
-1720.17 |
13:20 |
-355.70 |
-1206.86 |
-1726.15 |
13:19 |
-355.70 |
-1206.86 |
-1735.64 |
13:18 |
-355.70 |
-1198.42 |
-1706.12 |
13:17 |
-355.70 |
-1206.51 |
-1661.83 |
13:16 |
-355.70 |
-1185.06 |
-1685.39 |
13:15 |
-355.70 |
-1185.06 |
-1686.45 |
13:14 |
-355.70 |
-1179.43 |
-1696.65 |
13:13 |
-355.70 |
-1179.43 |
-1683.99 |
13:12 |
-355.70 |
-1179.43 |
-1690.32 |
13:11 |
-355.70 |
-1157.29 |
-1705.44 |
13:10 |
-355.70 |
-1163.62 |
-1700.17 |
13:09 |
-355.70 |
-1158.35 |
-1704.74 |
13:08 |
-355.70 |
-1166.43 |
-1694.19 |
13:07 |
-355.70 |
-1166.43 |
-1693.49 |
13:06 |
-355.70 |
-1159.40 |
-1700.52 |
13:05 |
-324.07 |
-1152.02 |
-1684.00 |
13:04 |
-280.46 |
-1152.02 |
-1672.75 |
13:03 |
-280.46 |
-1152.02 |
-1680.49 |
13:02 |
-280.46 |
-1157.30 |
-1652.69 |
13:01 |
-280.46 |
-1150.27 |
-1624.53 |
11:30 |
-280.46 |
-1155.55 |
-1608.34 |
11:29 |
-280.46 |
-1162.59 |
-1632.63 |
11:28 |
-280.46 |
-1162.59 |
-1625.94 |
11:27 |
-280.46 |
-1168.57 |
-1644.25 |
11:26 |
-280.46 |
-1168.57 |
-1640.73 |
11:25 |
-280.46 |
-1177.02 |
-1665.36 |
11:24 |
-280.46 |
-1177.02 |
-1668.53 |
11:23 |
-280.46 |
-1177.02 |
-1666.06 |
11:22 |
-280.46 |
-1183.00 |
-1673.10 |
11:21 |
-183.34 |
-1119.66 |
-1634.75 |
11:20 |
-183.34 |
-1117.20 |
-1625.96 |
11:19 |
-223.42 |
-1117.20 |
-1634.40 |
11:18 |
-223.42 |
-1130.56 |
-1641.44 |
11:17 |
-223.42 |
-1107.74 |
-1646.35 |
11:16 |
-97.73 |
-1094.39 |
-1544.79 |
11:15 |
-97.73 |
-1030.40 |
-1462.88 |
11:14 |
-97.73 |
-1044.83 |
-1423.14 |
11:13 |
-97.73 |
-1051.86 |
-1427.36 |
11:12 |
-97.73 |
-1051.86 |
-1432.99 |
11:11 |
-97.73 |
-1051.86 |
-1442.49 |
11:10 |
-97.73 |
-1051.86 |
-1413.64 |
11:09 |
-97.73 |
-1060.66 |
-1413.99 |
11:08 |
-97.73 |
-1047.29 |
-1416.46 |
11:07 |
-97.73 |
-1038.85 |
-1436.51 |
11:06 |
-97.73 |
-1038.85 |
-1440.38 |
11:05 |
-97.73 |
-1038.85 |
-1455.51 |
11:04 |
-97.73 |
-1033.57 |
-1450.59 |
11:03 |
-97.73 |
-1033.57 |
-1448.13 |
11:02 |
-97.73 |
-1017.04 |
-1465.38 |
11:01 |
-97.73 |
-1017.04 |
-1467.14 |
11:00 |
-97.73 |
-1017.04 |
-1481.91 |
10:59 |
-97.73 |
-1017.04 |
-1484.73 |
10:58 |
-97.73 |
-999.45 |
-1494.93 |
10:57 |
-97.73 |
-999.45 |
-1491.76 |
10:56 |
-97.73 |
-999.45 |
-1493.88 |
10:55 |
-97.73 |
-999.45 |
-1487.89 |
10:54 |
-97.73 |
-999.45 |
-1523.08 |
10:53 |
-97.73 |
-1007.54 |
-1501.99 |
10:52 |
-97.73 |
-1007.54 |
-1453.46 |
10:51 |
-97.73 |
-1007.54 |
-1456.62 |
10:50 |
-97.73 |
-1011.06 |
-1446.07 |
10:49 |
-97.73 |
-1015.64 |
-1446.78 |
10:48 |
-97.73 |
-1022.67 |
-1398.58 |
10:47 |
-97.73 |
-1015.28 |
-1401.75 |
10:46 |
-97.73 |
-1024.08 |
-1407.03 |
10:45 |
-97.73 |
-1010.01 |
-1382.76 |
10:44 |
-97.73 |
-994.17 |
-1350.73 |
10:43 |
-97.73 |
-1004.73 |
-1356.72 |
10:42 |
-97.73 |
-918.12 |
-1310.59 |
10:41 |
-97.73 |
-924.11 |
-1316.53 |
10:40 |
-97.73 |
-934.33 |
-1321.46 |
10:39 |
-97.73 |
-934.33 |
-1336.96 |
10:38 |
-97.73 |
-926.93 |
-1337.67 |
10:37 |
-97.73 |
-937.85 |
-1350.35 |
10:36 |
-97.73 |
-937.85 |
-1369.71 |
10:35 |
-97.73 |
-860.76 |
-1313.75 |
10:34 |
-97.73 |
-860.76 |
-1305.66 |
10:33 |
-97.73 |
-855.13 |
-1320.80 |
10:32 |
-97.73 |
-865.69 |
-1293.34 |
10:31 |
-97.73 |
-872.38 |
-1309.18 |
10:30 |
-97.73 |
-857.60 |
-1256.38 |
10:29 |
-97.73 |
-857.60 |
-1212.32 |
10:28 |
-18.34 |
-816.33 |
-1098.70 |
10:27 |
-18.34 |
-748.20 |
-969.14 |
10:26 |
-18.34 |
-722.42 |
-947.60 |
10:25 |
-18.34 |
-722.42 |
-917.56 |
10:24 |
-18.34 |
-722.42 |
-921.10 |
10:23 |
-18.34 |
-729.49 |
-915.45 |
10:22 |
-18.34 |
-729.49 |
-900.23 |
10:21 |
-18.34 |
-736.22 |
-883.95 |
10:20 |
-18.34 |
-730.20 |
-837.22 |
10:19 |
-18.34 |
-730.20 |
-841.83 |
10:18 |
-18.34 |
-732.69 |
-839.35 |
10:17 |
-18.34 |
-746.50 |
-842.19 |
10:16 |
-18.34 |
-752.16 |
-831.21 |
10:15 |
-30.35 |
-746.50 |
-820.59 |
10:14 |
7.12 |
-713.27 |
-707.47 |
10:13 |
7.12 |
-713.27 |
-698.28 |
10:12 |
7.12 |
-693.09 |
-712.06 |
10:11 |
7.12 |
-693.09 |
-709.59 |
10:10 |
7.12 |
-693.09 |
-722.66 |
10:09 |
7.12 |
-678.96 |
-621.60 |
10:08 |
7.12 |
-659.15 |
-608.50 |
10:07 |
7.12 |
-665.16 |
-626.91 |
10:06 |
7.12 |
-671.53 |
-621.96 |
10:05 |
7.12 |
-671.53 |
-623.73 |
10:04 |
7.12 |
-671.53 |
-609.24 |
10:03 |
7.12 |
-671.53 |
-596.86 |
10:02 |
7.12 |
-655.98 |
-557.98 |
10:01 |
7.12 |
-661.64 |
-538.18 |
10:00 |
7.12 |
-656.33 |
-553.75 |
09:59 |
7.12 |
-626.99 |
-499.67 |
09:58 |
7.12 |
-615.68 |
-485.17 |
09:57 |
7.12 |
-615.68 |
-480.22 |
09:56 |
7.12 |
-568.25 |
-459.33 |
09:55 |
7.12 |
-577.11 |
-461.81 |
09:54 |
7.12 |
-570.73 |
-447.30 |
09:53 |
7.12 |
-547.33 |
-418.23 |
09:52 |
7.12 |
-471.85 |
-394.49 |
09:51 |
7.12 |
-477.17 |
-412.92 |
09:50 |
7.12 |
-459.82 |
-443.02 |
09:49 |
-199.91 |
-520.26 |
-484.07 |
09:48 |
-199.91 |
-512.16 |
-483.38 |
09:47 |
-199.91 |
-512.16 |
-466.82 |
09:46 |
-199.91 |
-483.65 |
-470.00 |
09:45 |
-161.92 |
-486.49 |
-386.61 |
09:44 |
-161.92 |
-480.51 |
-389.08 |
09:43 |
-161.92 |
-480.51 |
-376.40 |
09:42 |
-161.92 |
-473.47 |
-372.89 |
09:41 |
-161.92 |
-433.34 |
-309.87 |
09:40 |
-161.92 |
-225.25 |
-157.08 |
09:39 |
-161.92 |
-220.66 |
-179.33 |
09:38 |
-161.92 |
-228.43 |
-186.03 |
09:37 |
-109.03 |
-206.93 |
-204.74 |
09:36 |
-52.95 |
-173.79 |
-212.86 |
09:35 |
-52.95 |
-125.92 |
-81.46 |
09:34 |
-52.95 |
-120.64 |
-57.82 |
09:33 |
-52.95 |
-128.78 |
-63.12 |
09:32 |
-52.95 |
-88.28 |
-43.39 |
09:31 |
0.00 |
-35.66 |
16.64 |
09:30 |
0.00 |
0.71 |
8.13 |
|
大单资金:-438.87万元 |
成交额占比:-2.89% |
中单资金:-1345.99万元 |
成交额占比:-8.86% |
小单资金:-2757.30万元 |
成交额占比:-18.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
35.27 |
-0.23% |
-4542.16 |
-4225.01 |
-438.87 |
-2.89% |
-1345.99 |
-8.86% |
-2757.30 |
-18.15% |
20250616 |
35.35 |
-0.95% |
-2453.72 |
-4562.56 |
-975.47 |
-5.39% |
-650.52 |
-3.60% |
-827.73 |
-4.58% |
20250613 |
35.69 |
-0.53% |
-3284.32 |
-3457.68 |
-715.72 |
-3.27% |
-869.95 |
-3.97% |
-1698.65 |
-7.76% |
20250612 |
36.43 |
-2.10% |
-5011.87 |
-2726.13 |
-1596.93 |
-4.89% |
-3066.67 |
-9.39% |
-348.27 |
-1.07% |
20250611 |
37.21 |
-0.53% |
-2354.88 |
-2077.36 |
-498.02 |
-3.09% |
-997.39 |
-6.20% |
-859.47 |
-5.34% |
20250610 |
37.41 |
-0.11% |
-3263.34 |
-1828.62 |
-776.42 |
-3.82% |
-1313.99 |
-6.47% |
-1172.93 |
-5.77% |
20250609 |
37.45 |
-0.19% |
-927.91 |
-1313.18 |
129.41 |
0.77% |
-1544.52 |
-9.14% |
487.20 |
2.88% |
20250606 |
37.52 |
-0.11% |
347.57 |
-612.75 |
15.83 |
0.11% |
148.21 |
1.00% |
183.53 |
1.23% |
20250605 |
37.56 |
-1.11% |
-4351.52 |
-528.45 |
-948.16 |
-4.65% |
-3235.66 |
-15.88% |
-167.70 |
-0.82% |
20250604 |
37.98 |
-0.11% |
617.15 |
143.55 |
-249.28 |
-1.45% |
374.80 |
2.18% |
491.63 |
2.86% |
20250603 |
38.02 |
-0.21% |
-2483.23 |
3784.80 |
-260.98 |
-1.17% |
-878.07 |
-3.94% |
-1344.18 |
-6.04% |
20250530 |
38.10 |
0.47% |
1121.47 |
4905.25 |
829.84 |
3.87% |
159.71 |
0.74% |
131.92 |
0.62% |
20250529 |
37.92 |
-0.47% |
703.06 |
4123.12 |
100.13 |
0.52% |
-661.83 |
-3.44% |
1264.76 |
6.58% |
20250528 |
38.10 |
0.55% |
-1101.11 |
3460.59 |
-276.16 |
-0.88% |
-1090.93 |
-3.49% |
265.98 |
0.85% |
20250527 |
37.89 |
2.96% |
6929.94 |
4374.73 |
3391.97 |
6.88% |
1675.08 |
3.40% |
1862.89 |
3.78% |
20250526 |
36.80 |
1.18% |
2352.53 |
1899.41 |
859.47 |
3.85% |
28.80 |
0.13% |
1464.26 |
6.56% |
20250523 |
36.37 |
-0.05% |
-868.25 |
1126.23 |
47.71 |
0.39% |
-563.96 |
-4.62% |
-352.00 |
-2.89% |
20250522 |
36.39 |
0.03% |
95.52 |
976.33 |
-562.40 |
-2.98% |
228.22 |
1.21% |
429.70 |
2.27% |
20250521 |
36.38 |
-0.33% |
83.35 |
3243.46 |
637.98 |
4.43% |
-443.62 |
-3.08% |
-111.01 |
-0.77% |
20250520 |
36.50 |
0.55% |
1919.24 |
2738.78 |
916.65 |
4.31% |
-286.35 |
-1.35% |
1288.94 |
6.06% |
20250519 |
36.30 |
0.00% |
-190.14 |
3144.46 |
86.29 |
0.71% |
-164.66 |
-1.35% |
-111.77 |
-0.92% |
20250516 |
36.30 |
-1.09% |
-1313.68 |
2210.65 |
-102.19 |
-0.83% |
-765.59 |
-6.23% |
-445.90 |
-3.63% |
20250515 |
36.70 |
0.63% |
4869.99 |
6437.79 |
1704.73 |
9.98% |
1233.74 |
7.23% |
1931.52 |
11.31% |
20250514 |
36.47 |
-0.16% |
1214.69 |
4831.43 |
133.30 |
0.92% |
74.16 |
0.51% |
1007.23 |
6.95% |
20250513 |
36.53 |
-0.16% |
4214.55 |
4747.01 |
1322.33 |
7.59% |
530.52 |
3.04% |
2361.70 |
13.55% |
20250512 |
36.59 |
0.08% |
-1582.37 |
6983.48 |
-847.52 |
-3.17% |
-1618.94 |
-6.06% |
884.09 |
3.31% |
20250509 |
36.56 |
1.84% |
7723.21 |
6434.08 |
4124.95 |
12.21% |
1740.07 |
5.15% |
1858.19 |
5.50% |
20250508 |
35.90 |
-0.77% |
-326.51 |
1832.40 |
98.37 |
0.70% |
-187.61 |
-1.34% |
-237.27 |
-1.70% |
20250507 |
36.18 |
0.00% |
-321.16 |
6245.59 |
48.88 |
0.18% |
-956.91 |
-3.48% |
586.87 |
2.13% |
20250506 |
36.18 |
2.67% |
3979.12 |
5773.59 |
3558.80 |
8.83% |
537.81 |
1.33% |
-117.49 |
-0.29% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|