| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
-588.80 |
68.37 |
0.00 |
| 14:59 |
-588.80 |
75.14 |
0.00 |
| 14:58 |
-588.80 |
75.14 |
0.00 |
| 14:57 |
-588.80 |
68.92 |
0.00 |
| 14:56 |
-627.67 |
108.94 |
0.00 |
| 14:55 |
-627.67 |
112.43 |
0.00 |
| 14:54 |
-658.76 |
80.95 |
0.00 |
| 14:53 |
-658.76 |
88.72 |
0.00 |
| 14:52 |
-746.97 |
120.57 |
0.00 |
| 14:51 |
-720.95 |
81.73 |
0.00 |
| 14:50 |
-773.43 |
59.20 |
0.00 |
| 14:49 |
-773.43 |
46.40 |
0.00 |
| 14:48 |
-851.00 |
44.07 |
0.00 |
| 14:47 |
-851.00 |
68.90 |
0.00 |
| 14:46 |
-851.00 |
44.45 |
0.00 |
| 14:45 |
-851.00 |
28.16 |
0.00 |
| 14:44 |
-885.55 |
28.16 |
0.00 |
| 14:43 |
-885.55 |
23.08 |
0.00 |
| 14:42 |
-885.55 |
12.98 |
0.00 |
| 14:41 |
-885.55 |
12.98 |
0.00 |
| 14:40 |
-885.55 |
18.41 |
0.00 |
| 14:39 |
-850.62 |
6.76 |
0.00 |
| 14:38 |
-850.62 |
17.24 |
0.00 |
| 14:37 |
-850.62 |
17.24 |
0.00 |
| 14:36 |
-850.62 |
11.41 |
0.00 |
| 14:35 |
-850.62 |
18.40 |
0.00 |
| 14:34 |
-850.62 |
18.40 |
0.00 |
| 14:33 |
-850.62 |
18.40 |
0.00 |
| 14:32 |
-850.62 |
29.67 |
0.00 |
| 14:31 |
-803.19 |
30.84 |
0.00 |
| 14:30 |
-803.19 |
32.01 |
0.00 |
| 14:29 |
-880.99 |
0.12 |
0.00 |
| 14:28 |
-880.99 |
0.12 |
0.00 |
| 14:27 |
-880.99 |
0.12 |
0.00 |
| 14:26 |
-880.99 |
23.45 |
0.00 |
| 14:25 |
-880.99 |
0.50 |
0.00 |
| 14:24 |
-844.06 |
-44.59 |
0.00 |
| 14:23 |
-844.06 |
-51.98 |
0.00 |
| 14:22 |
-806.74 |
-32.54 |
0.00 |
| 14:21 |
-806.74 |
-11.93 |
0.00 |
| 14:20 |
-806.74 |
3.62 |
0.00 |
| 14:19 |
-845.63 |
-23.21 |
0.00 |
| 14:18 |
-884.51 |
-29.82 |
0.00 |
| 14:17 |
-884.51 |
-51.97 |
0.00 |
| 14:16 |
-884.51 |
-88.50 |
0.00 |
| 14:15 |
-884.51 |
-87.33 |
0.00 |
| 14:14 |
-884.51 |
-96.66 |
0.00 |
| 14:13 |
-884.51 |
-96.66 |
0.00 |
| 14:12 |
-884.51 |
-96.66 |
0.00 |
| 14:11 |
-884.51 |
-88.89 |
0.00 |
| 14:10 |
-884.51 |
-86.95 |
0.00 |
| 14:09 |
-884.51 |
-102.88 |
0.00 |
| 14:08 |
-884.51 |
-94.34 |
0.00 |
| 14:07 |
-884.51 |
-94.34 |
0.00 |
| 14:06 |
-884.51 |
-85.43 |
0.00 |
| 14:05 |
-884.51 |
-85.43 |
0.00 |
| 14:04 |
-849.99 |
-85.43 |
0.00 |
| 14:03 |
-849.99 |
-79.61 |
0.00 |
| 14:02 |
-849.99 |
-79.61 |
0.00 |
| 14:01 |
-849.99 |
-61.77 |
0.00 |
| 14:00 |
-849.99 |
-61.77 |
0.00 |
| 13:59 |
-849.99 |
-61.77 |
0.00 |
| 13:58 |
-794.21 |
-102.74 |
0.00 |
| 13:57 |
-794.21 |
-102.74 |
0.00 |
| 13:56 |
-794.21 |
-124.44 |
0.00 |
| 13:55 |
-752.23 |
-110.10 |
0.00 |
| 13:54 |
-752.23 |
-98.46 |
0.00 |
| 13:53 |
-752.23 |
-103.89 |
0.00 |
| 13:52 |
-752.23 |
-98.47 |
0.00 |
| 13:51 |
-752.23 |
-98.47 |
0.00 |
| 13:50 |
-671.23 |
-125.99 |
0.00 |
| 13:49 |
-671.23 |
-117.85 |
0.00 |
| 13:48 |
-671.23 |
-110.86 |
0.00 |
| 13:47 |
-671.23 |
-109.32 |
0.00 |
| 13:46 |
-671.23 |
-101.18 |
0.00 |
| 13:45 |
-671.23 |
-94.97 |
0.00 |
| 13:44 |
-671.23 |
-103.13 |
0.00 |
| 13:43 |
-671.23 |
-178.77 |
0.00 |
| 13:42 |
-671.23 |
-173.34 |
0.00 |
| 13:41 |
-671.23 |
-140.37 |
0.00 |
| 13:40 |
-671.23 |
-140.37 |
0.00 |
| 13:39 |
-671.23 |
-160.54 |
0.00 |
| 13:38 |
-671.23 |
-169.28 |
0.00 |
| 13:37 |
-671.23 |
-156.48 |
0.00 |
| 13:36 |
-671.23 |
-108.02 |
0.00 |
| 13:35 |
-671.23 |
-129.35 |
0.00 |
| 13:34 |
-671.23 |
-129.35 |
0.00 |
| 13:33 |
-671.23 |
-110.36 |
0.00 |
| 13:32 |
-671.23 |
-108.42 |
0.00 |
| 13:31 |
-640.99 |
-84.00 |
0.00 |
| 13:30 |
-640.99 |
-96.79 |
0.00 |
| 13:29 |
-640.99 |
-93.70 |
0.00 |
| 13:28 |
-640.99 |
-32.61 |
0.00 |
| 13:27 |
-640.99 |
-32.61 |
0.00 |
| 13:26 |
-640.99 |
-26.42 |
0.00 |
| 13:25 |
-640.99 |
-18.69 |
0.00 |
| 13:24 |
-640.99 |
-18.69 |
0.00 |
| 13:23 |
-640.22 |
-5.57 |
0.00 |
| 13:22 |
-640.22 |
69.02 |
0.00 |
| 13:21 |
-640.22 |
58.97 |
0.00 |
| 13:20 |
-640.22 |
76.37 |
0.00 |
| 13:19 |
-601.51 |
118.16 |
0.00 |
| 13:18 |
-601.51 |
176.70 |
0.00 |
| 13:17 |
-570.68 |
219.33 |
0.00 |
| 13:16 |
-570.68 |
234.08 |
0.00 |
| 13:15 |
-537.65 |
251.17 |
0.00 |
| 13:14 |
-499.55 |
249.98 |
0.00 |
| 13:13 |
-499.55 |
252.32 |
0.00 |
| 13:12 |
-460.70 |
230.17 |
0.00 |
| 13:11 |
-460.70 |
237.94 |
0.00 |
| 13:10 |
-437.38 |
25.23 |
0.00 |
| 13:09 |
-437.38 |
-31.51 |
0.00 |
| 13:08 |
-479.28 |
-106.42 |
0.00 |
| 13:07 |
-479.28 |
-100.99 |
0.00 |
| 13:06 |
-479.28 |
-99.05 |
0.00 |
| 13:05 |
-479.28 |
-82.77 |
0.00 |
| 13:04 |
-479.28 |
-74.22 |
0.00 |
| 13:03 |
-479.28 |
-85.88 |
0.00 |
| 13:02 |
-449.02 |
-119.28 |
0.00 |
| 13:01 |
-449.02 |
-111.52 |
0.00 |
| 11:30 |
-403.67 |
-122.76 |
0.00 |
| 11:29 |
-403.67 |
-122.76 |
0.00 |
| 11:28 |
-403.67 |
-116.94 |
0.00 |
| 11:27 |
-403.67 |
-116.94 |
0.00 |
| 11:26 |
-403.67 |
-108.40 |
0.00 |
| 11:25 |
-403.67 |
-99.85 |
0.00 |
| 11:24 |
-403.67 |
-99.85 |
0.00 |
| 11:23 |
-403.67 |
-84.33 |
0.00 |
| 11:22 |
-403.67 |
-74.24 |
0.00 |
| 11:21 |
-403.67 |
-68.42 |
0.00 |
| 11:20 |
-403.67 |
-44.75 |
0.00 |
| 11:19 |
-403.67 |
-44.75 |
0.00 |
| 11:18 |
-403.67 |
-38.93 |
0.00 |
| 11:17 |
-403.67 |
-40.49 |
0.00 |
| 11:16 |
-403.67 |
-50.99 |
0.00 |
| 11:15 |
-403.67 |
-40.89 |
0.00 |
| 11:14 |
-403.67 |
-40.89 |
0.00 |
| 11:13 |
-403.67 |
-92.19 |
0.00 |
| 11:12 |
-442.14 |
-87.53 |
0.00 |
| 11:11 |
-442.14 |
-87.53 |
0.00 |
| 11:10 |
-442.14 |
-54.12 |
0.00 |
| 11:09 |
-442.14 |
-77.44 |
0.00 |
| 11:08 |
-442.14 |
-181.23 |
0.00 |
| 11:07 |
-493.06 |
-179.68 |
0.00 |
| 11:06 |
-493.06 |
-173.85 |
0.00 |
| 11:05 |
-493.06 |
-220.80 |
0.00 |
| 11:04 |
-493.06 |
-204.12 |
0.00 |
| 11:03 |
-453.10 |
-229.34 |
0.00 |
| 11:02 |
-453.10 |
-221.96 |
0.00 |
| 11:01 |
-453.10 |
-234.00 |
0.00 |
| 11:00 |
-453.10 |
-216.13 |
0.00 |
| 10:59 |
-453.10 |
-213.03 |
0.00 |
| 10:58 |
-524.62 |
-232.48 |
0.00 |
| 10:57 |
-524.62 |
-252.30 |
0.00 |
| 10:56 |
-514.92 |
-273.31 |
0.00 |
| 10:55 |
-560.38 |
-300.90 |
0.00 |
| 10:54 |
-560.38 |
-327.73 |
0.00 |
| 10:53 |
-560.38 |
-298.60 |
0.00 |
| 10:52 |
-560.38 |
-283.09 |
0.00 |
| 10:51 |
-560.38 |
-243.89 |
0.00 |
| 10:50 |
-527.75 |
-216.70 |
0.00 |
| 10:49 |
-527.75 |
-231.07 |
0.00 |
| 10:48 |
-527.75 |
-169.42 |
0.00 |
| 10:47 |
-527.75 |
-144.59 |
0.00 |
| 10:46 |
-443.22 |
-174.46 |
0.00 |
| 10:45 |
-443.22 |
-196.18 |
0.00 |
| 10:44 |
-443.22 |
-151.92 |
0.00 |
| 10:43 |
-443.22 |
-130.95 |
0.00 |
| 10:42 |
-443.22 |
-101.80 |
0.00 |
| 10:41 |
-568.40 |
-58.23 |
0.00 |
| 10:40 |
-568.40 |
-37.25 |
0.00 |
| 10:39 |
-568.40 |
-30.64 |
0.00 |
| 10:38 |
-568.40 |
-1.88 |
0.00 |
| 10:37 |
-626.68 |
5.47 |
0.00 |
| 10:36 |
-626.68 |
-8.49 |
0.00 |
| 10:35 |
-626.68 |
1.98 |
0.00 |
| 10:34 |
-626.68 |
60.23 |
0.00 |
| 10:33 |
-626.68 |
38.48 |
0.00 |
| 10:32 |
-626.68 |
41.19 |
0.00 |
| 10:31 |
-626.68 |
0.05 |
0.00 |
| 10:30 |
-626.68 |
95.47 |
0.00 |
| 10:29 |
-626.68 |
126.13 |
0.00 |
| 10:28 |
-572.71 |
135.44 |
0.00 |
| 10:27 |
-572.71 |
131.16 |
0.00 |
| 10:26 |
-380.20 |
33.50 |
0.00 |
| 10:25 |
-612.24 |
8.60 |
0.00 |
| 10:24 |
-568.74 |
-17.43 |
0.00 |
| 10:23 |
-568.74 |
1.99 |
0.00 |
| 10:22 |
-568.74 |
-55.46 |
0.00 |
| 10:21 |
-568.74 |
-43.44 |
0.00 |
| 10:20 |
-568.74 |
-41.51 |
0.00 |
| 10:19 |
-568.74 |
-33.76 |
0.00 |
| 10:18 |
-568.74 |
-31.83 |
0.00 |
| 10:17 |
-568.74 |
-36.09 |
0.00 |
| 10:16 |
-568.74 |
10.47 |
0.00 |
| 10:15 |
-568.74 |
31.01 |
0.00 |
| 10:14 |
-568.74 |
6.23 |
0.00 |
| 10:13 |
-568.74 |
14.36 |
0.00 |
| 10:12 |
-568.74 |
6.21 |
0.00 |
| 10:11 |
-568.74 |
-12.79 |
0.00 |
| 10:10 |
-493.57 |
-39.16 |
0.00 |
| 10:09 |
-493.57 |
-63.20 |
0.00 |
| 10:08 |
-556.23 |
-101.90 |
0.00 |
| 10:07 |
-556.23 |
-113.86 |
0.00 |
| 10:06 |
-505.75 |
-157.01 |
0.00 |
| 10:05 |
-505.75 |
-148.14 |
0.00 |
| 10:04 |
-505.75 |
-144.30 |
0.00 |
| 10:03 |
-585.09 |
-150.83 |
0.00 |
| 10:02 |
-585.09 |
-138.15 |
0.00 |
| 10:01 |
-585.09 |
-104.71 |
0.00 |
| 10:00 |
-553.53 |
-51.63 |
0.00 |
| 09:59 |
-486.55 |
-9.67 |
0.00 |
| 09:58 |
-486.55 |
-36.63 |
0.00 |
| 09:57 |
-372.59 |
19.97 |
0.00 |
| 09:56 |
-372.59 |
57.34 |
0.00 |
| 09:55 |
-372.59 |
9.61 |
0.00 |
| 09:54 |
-361.06 |
-69.26 |
0.00 |
| 09:53 |
-361.06 |
-39.26 |
0.00 |
| 09:52 |
-361.06 |
25.88 |
0.00 |
| 09:51 |
-361.06 |
6.62 |
0.00 |
| 09:50 |
-361.06 |
-8.79 |
0.00 |
| 09:49 |
-361.06 |
24.75 |
0.00 |
| 09:48 |
-361.06 |
67.62 |
0.00 |
| 09:47 |
-361.06 |
101.30 |
0.00 |
| 09:46 |
-361.06 |
95.91 |
0.00 |
| 09:45 |
-391.85 |
65.10 |
0.00 |
| 09:44 |
-310.72 |
67.81 |
0.00 |
| 09:43 |
-268.42 |
3.99 |
0.00 |
| 09:42 |
-268.42 |
58.94 |
0.00 |
| 09:41 |
-268.42 |
35.05 |
0.00 |
| 09:40 |
-253.33 |
78.90 |
0.00 |
| 09:39 |
-217.53 |
-46.80 |
0.00 |
| 09:38 |
-217.53 |
-94.27 |
0.00 |
| 09:37 |
-102.88 |
-100.10 |
0.00 |
| 09:36 |
153.81 |
20.44 |
0.00 |
| 09:35 |
199.72 |
-12.13 |
0.00 |
| 09:34 |
177.82 |
190.11 |
0.00 |
| 09:33 |
141.34 |
224.31 |
0.00 |
| 09:32 |
89.15 |
66.96 |
0.00 |
| 09:31 |
124.50 |
148.06 |
0.00 |
| 09:30 |
101.41 |
95.16 |
0.00 |
|
| 大单资金：-588.80万元 |
成交额占比：-1.45% |
| 中单资金：68.37万元 |
成交额占比：0.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
38.82 |
-0.13% |
2732.04 |
312.64 |
-588.80 |
-1.45% |
68.37 |
0.17% |
3252.47 |
8.01% |
| 20251030 |
38.87 |
-5.20% |
2313.87 |
1857.60 |
1464.73 |
1.30% |
759.19 |
0.68% |
89.95 |
0.08% |
| 20251029 |
41.00 |
2.27% |
5349.14 |
203.56 |
231.98 |
0.76% |
2953.12 |
9.66% |
2164.04 |
7.08% |
| 20251028 |
40.09 |
-1.30% |
-6534.66 |
-495.09 |
-1264.89 |
-5.08% |
-4409.01 |
-17.72% |
-860.76 |
-3.46% |
| 20251027 |
40.62 |
1.02% |
-326.11 |
404.77 |
469.62 |
1.85% |
883.44 |
3.48% |
-1679.17 |
-6.62% |
| 20251024 |
40.21 |
-0.49% |
-145.39 |
-764.98 |
956.16 |
5.00% |
188.39 |
0.98% |
-1289.94 |
-6.74% |
| 20251023 |
40.41 |
0.55% |
-694.60 |
-1674.69 |
-189.31 |
-1.08% |
63.06 |
0.36% |
-568.35 |
-3.24% |
| 20251022 |
40.19 |
-0.91% |
-3448.69 |
-2044.75 |
-466.67 |
-2.07% |
-730.09 |
-3.25% |
-2251.93 |
-10.01% |
| 20251021 |
40.56 |
0.52% |
-138.44 |
3491.46 |
-365.03 |
-1.41% |
182.56 |
0.70% |
44.03 |
0.17% |
| 20251020 |
40.35 |
-0.84% |
1751.84 |
5798.12 |
-700.13 |
-2.53% |
402.05 |
1.45% |
2049.92 |
7.41% |
| 20251017 |
40.69 |
-2.42% |
326.58 |
6093.18 |
46.45 |
0.12% |
-559.78 |
-1.46% |
839.91 |
2.18% |
| 20251016 |
41.70 |
-1.07% |
-930.85 |
5311.20 |
-559.37 |
-1.58% |
-814.07 |
-2.30% |
442.59 |
1.25% |
| 20251015 |
42.15 |
1.47% |
9642.06 |
4647.80 |
5069.54 |
8.68% |
3220.90 |
5.51% |
1351.62 |
2.31% |
| 20251014 |
41.54 |
1.14% |
2399.80 |
-682.60 |
1941.63 |
3.42% |
-341.78 |
-0.60% |
799.95 |
1.41% |
| 20251013 |
41.07 |
0.29% |
2904.29 |
-7265.31 |
-405.07 |
-0.96% |
1832.69 |
4.33% |
1476.67 |
3.49% |
| 20251010 |
40.95 |
2.30% |
2999.83 |
-5376.37 |
-735.53 |
-1.42% |
1037.63 |
2.01% |
2697.73 |
5.22% |
| 20251009 |
40.03 |
1.21% |
-269.68 |
-4870.34 |
-1222.77 |
-3.13% |
1102.39 |
2.82% |
-149.30 |
-0.38% |
| 20250930 |
39.55 |
-1.05% |
-2640.48 |
-4963.77 |
-260.86 |
-0.79% |
-990.84 |
-3.00% |
-1388.78 |
-4.20% |
| 20250929 |
39.97 |
-1.41% |
-1940.04 |
-4647.29 |
-4641.08 |
-8.45% |
-345.00 |
-0.63% |
3046.04 |
5.55% |
| 20250926 |
40.54 |
2.37% |
1933.69 |
-2893.52 |
1483.87 |
2.85% |
808.95 |
1.55% |
-359.13 |
-0.69% |
| 20250925 |
39.60 |
0.74% |
-2574.48 |
-2857.01 |
-229.50 |
-0.79% |
-1852.38 |
-6.38% |
-492.60 |
-1.70% |
| 20250924 |
39.31 |
0.05% |
-2169.24 |
-3300.34 |
-1316.20 |
-4.76% |
-1389.04 |
-5.02% |
536.00 |
1.94% |
| 20250923 |
39.29 |
0.08% |
1308.60 |
-3414.03 |
55.62 |
0.19% |
-96.00 |
-0.34% |
1348.98 |
4.72% |
| 20250922 |
39.26 |
-0.93% |
-117.78 |
-5234.05 |
-2887.31 |
-10.58% |
1043.98 |
3.82% |
1725.55 |
6.32% |
| 20250919 |
39.63 |
0.35% |
1247.84 |
-2980.22 |
1520.38 |
4.50% |
666.27 |
1.97% |
-938.81 |
-2.78% |
| 20250918 |
39.49 |
-1.25% |
-4170.29 |
-8142.89 |
-672.83 |
-2.11% |
-1517.65 |
-4.75% |
-1979.81 |
-6.20% |
| 20250917 |
39.99 |
-0.87% |
126.94 |
-6524.79 |
-1429.89 |
-3.43% |
-14.41 |
-0.03% |
1571.24 |
3.77% |
| 20250916 |
40.34 |
-0.98% |
-472.20 |
-8689.69 |
-1764.40 |
-5.17% |
-52.90 |
-0.16% |
1345.10 |
3.94% |
| 20250915 |
40.74 |
-0.46% |
-819.69 |
-5784.19 |
-633.48 |
-1.42% |
525.58 |
1.18% |
-711.79 |
-1.60% |
| 20250912 |
40.93 |
-2.10% |
-8138.24 |
-5411.84 |
-3642.29 |
-10.86% |
-2694.98 |
-8.04% |
-1800.97 |
-5.37% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
