600298安琪酵母 今日实时资金流向 |
15:00 |
-1895.86 |
701.44 |
-1899.90 |
14:59 |
-1842.42 |
615.58 |
-1940.32 |
14:58 |
-1842.42 |
615.58 |
-1940.32 |
14:57 |
-1842.42 |
586.09 |
-1939.35 |
14:56 |
-1874.81 |
584.14 |
-1918.31 |
14:55 |
-1874.81 |
543.50 |
-1919.76 |
14:54 |
-1874.81 |
554.83 |
-1913.61 |
14:53 |
-1813.25 |
527.60 |
-1891.27 |
14:52 |
-1813.25 |
547.04 |
-1852.07 |
14:51 |
-1769.81 |
543.79 |
-1844.29 |
14:50 |
-1747.76 |
550.27 |
-1822.58 |
14:49 |
-1783.43 |
555.14 |
-1802.49 |
14:48 |
-1783.43 |
514.92 |
-1840.10 |
14:47 |
-1783.43 |
513.94 |
-1831.02 |
14:46 |
-1733.86 |
537.25 |
-1819.67 |
14:45 |
-1761.39 |
550.53 |
-1766.17 |
14:44 |
-1761.39 |
537.26 |
-1815.70 |
14:43 |
-1761.39 |
543.73 |
-1813.44 |
14:42 |
-1761.39 |
528.21 |
-1877.17 |
14:41 |
-1761.39 |
528.21 |
-1854.54 |
14:40 |
-1761.39 |
537.91 |
-1854.87 |
14:39 |
-1761.39 |
496.83 |
-1835.15 |
14:38 |
-1761.39 |
494.57 |
-1836.12 |
14:37 |
-1761.39 |
446.73 |
-1849.37 |
14:36 |
-1761.39 |
436.71 |
-1842.26 |
14:35 |
-1761.39 |
430.24 |
-1823.19 |
14:34 |
-1722.60 |
418.94 |
-1827.72 |
14:33 |
-1722.60 |
471.03 |
-1818.67 |
14:32 |
-1722.60 |
485.90 |
-1826.43 |
14:31 |
-1836.72 |
477.17 |
-1830.63 |
14:30 |
-1836.72 |
481.05 |
-1879.43 |
14:29 |
-1836.72 |
482.02 |
-1899.13 |
14:28 |
-1836.72 |
521.11 |
-1873.29 |
14:27 |
-1836.72 |
438.42 |
-1910.46 |
14:26 |
-1836.72 |
476.55 |
-1901.74 |
14:25 |
-1836.72 |
476.55 |
-1897.21 |
14:24 |
-1836.72 |
496.90 |
-1890.75 |
14:23 |
-1836.72 |
453.95 |
-1883.96 |
14:22 |
-1836.72 |
472.34 |
-1878.15 |
14:21 |
-1836.72 |
505.28 |
-1833.26 |
14:20 |
-1836.72 |
527.59 |
-1806.42 |
14:19 |
-1836.72 |
532.77 |
-1807.72 |
14:18 |
-1836.72 |
557.98 |
-1822.60 |
14:17 |
-1836.72 |
580.00 |
-1765.61 |
14:16 |
-1836.72 |
536.26 |
-1787.00 |
14:15 |
-1836.72 |
560.23 |
-1786.68 |
14:14 |
-1836.72 |
572.21 |
-1788.61 |
14:13 |
-1797.72 |
634.28 |
-1767.49 |
14:12 |
-1797.72 |
613.48 |
-1775.30 |
14:11 |
-1880.23 |
639.44 |
-1767.18 |
14:10 |
-1880.23 |
652.43 |
-1758.74 |
14:09 |
-1880.23 |
645.93 |
-1748.35 |
14:08 |
-1880.23 |
645.93 |
-1769.15 |
14:07 |
-1880.23 |
640.09 |
-1751.61 |
14:06 |
-1880.23 |
642.68 |
-1744.46 |
14:05 |
-1880.23 |
628.38 |
-1751.29 |
14:04 |
-1840.99 |
612.78 |
-1728.55 |
14:03 |
-1916.34 |
685.58 |
-1707.75 |
14:02 |
-1916.34 |
718.03 |
-1694.77 |
14:01 |
-1916.34 |
722.58 |
-1693.14 |
14:00 |
-1916.34 |
768.68 |
-1685.99 |
13:59 |
-2013.84 |
729.00 |
-1717.85 |
13:58 |
-2013.84 |
776.07 |
-1773.06 |
13:57 |
-2013.84 |
789.03 |
-1778.60 |
13:56 |
-2013.84 |
835.12 |
-1782.18 |
13:55 |
-2013.84 |
832.52 |
-1817.91 |
13:54 |
-2013.84 |
831.87 |
-1871.49 |
13:53 |
-2013.84 |
856.87 |
-1857.53 |
13:52 |
-2013.84 |
852.97 |
-1859.16 |
13:51 |
-2013.84 |
855.25 |
-1853.32 |
13:50 |
-2013.84 |
844.14 |
-1820.85 |
13:49 |
-2035.90 |
803.78 |
-1893.07 |
13:48 |
-2035.90 |
752.17 |
-1970.34 |
13:47 |
-2035.90 |
764.47 |
-1967.43 |
13:46 |
-2004.14 |
802.70 |
-2019.89 |
13:45 |
-2038.42 |
796.88 |
-2030.56 |
13:44 |
-2038.42 |
794.94 |
-2018.28 |
13:43 |
-2038.42 |
794.94 |
-2024.75 |
13:42 |
-2038.42 |
768.11 |
-2042.21 |
13:41 |
-2038.42 |
712.23 |
-2046.42 |
13:40 |
-2038.42 |
695.45 |
-2059.32 |
13:39 |
-2038.42 |
695.45 |
-2054.83 |
13:38 |
-2038.42 |
689.01 |
-2027.15 |
13:37 |
-2038.42 |
700.29 |
-2019.74 |
13:36 |
-2021.01 |
690.29 |
-2036.81 |
13:35 |
-2052.28 |
691.57 |
-2058.72 |
13:34 |
-2052.28 |
674.50 |
-2040.69 |
13:33 |
-2017.26 |
691.22 |
-2058.72 |
13:32 |
-2015.99 |
763.27 |
-1980.89 |
13:31 |
-2015.99 |
770.68 |
-1976.39 |
13:30 |
-2015.99 |
732.97 |
-1967.06 |
13:29 |
-2015.99 |
738.45 |
-1933.52 |
13:28 |
-2015.99 |
751.36 |
-1914.17 |
13:27 |
-2015.99 |
722.96 |
-1918.05 |
13:26 |
-2015.99 |
740.39 |
-1911.60 |
13:25 |
-2015.99 |
746.84 |
-1924.51 |
13:24 |
-2015.99 |
721.34 |
-1957.12 |
13:23 |
-2015.99 |
709.07 |
-1949.70 |
13:22 |
-1983.72 |
697.11 |
-1997.15 |
13:21 |
-1946.94 |
670.01 |
-1984.26 |
13:20 |
-1946.94 |
650.96 |
-1966.83 |
13:19 |
-1946.94 |
613.84 |
-1979.43 |
13:18 |
-1946.94 |
608.36 |
-1983.95 |
13:17 |
-1946.94 |
611.58 |
-1949.10 |
13:16 |
-1946.94 |
611.58 |
-1891.97 |
13:15 |
-1946.94 |
598.34 |
-1871.15 |
13:14 |
-1946.94 |
587.19 |
-1877.02 |
13:13 |
-2006.65 |
580.41 |
-1900.25 |
13:12 |
-2047.58 |
561.38 |
-1912.51 |
13:11 |
-2047.58 |
566.21 |
-1937.96 |
13:10 |
-2047.58 |
591.68 |
-1945.37 |
13:09 |
-2047.58 |
534.32 |
-1949.24 |
13:08 |
-1965.63 |
615.62 |
-1924.73 |
13:07 |
-1965.63 |
580.50 |
-1954.05 |
13:06 |
-1965.63 |
588.54 |
-1951.80 |
13:05 |
-1965.63 |
564.76 |
-1966.59 |
13:04 |
-1965.63 |
553.84 |
-1976.22 |
13:03 |
-1965.63 |
553.84 |
-1985.21 |
13:02 |
-1965.63 |
520.16 |
-1997.40 |
13:01 |
-1965.63 |
510.21 |
-2009.04 |
11:30 |
-1900.53 |
545.78 |
-2001.75 |
11:29 |
-1900.53 |
545.78 |
-2015.76 |
11:28 |
-1900.53 |
540.33 |
-2028.04 |
11:27 |
-1900.53 |
520.46 |
-2053.68 |
11:26 |
-1900.53 |
491.63 |
-2073.22 |
11:25 |
-1900.53 |
464.09 |
-2078.35 |
11:24 |
-1900.53 |
443.92 |
-2050.83 |
11:23 |
-1900.53 |
471.45 |
-2065.55 |
11:22 |
-1835.22 |
495.76 |
-2057.23 |
11:21 |
-1835.22 |
510.80 |
-2077.40 |
11:20 |
-1835.22 |
472.06 |
-2097.57 |
11:19 |
-1879.38 |
479.72 |
-2105.25 |
11:18 |
-1833.32 |
454.75 |
-2125.73 |
11:17 |
-1911.32 |
378.62 |
-2168.59 |
11:16 |
-1691.59 |
386.30 |
-2171.47 |
11:15 |
-1691.59 |
406.78 |
-2177.55 |
11:14 |
-1742.49 |
409.34 |
-2156.76 |
11:13 |
-1624.36 |
541.53 |
-2034.49 |
11:12 |
-1592.33 |
531.92 |
-1990.93 |
11:11 |
-1592.33 |
509.16 |
-1976.52 |
11:10 |
-1592.33 |
509.16 |
-1954.73 |
11:09 |
-1546.84 |
496.34 |
-1959.54 |
11:08 |
-1461.34 |
470.39 |
-1961.15 |
11:07 |
-1461.34 |
473.90 |
-1961.79 |
11:06 |
-1307.56 |
501.15 |
-1967.88 |
11:05 |
-1358.59 |
522.02 |
-1943.81 |
11:04 |
-1294.48 |
514.32 |
-2042.89 |
11:03 |
-1294.48 |
487.72 |
-2069.49 |
11:02 |
-1283.28 |
449.27 |
-2050.58 |
11:01 |
-1201.17 |
472.05 |
-2044.17 |
11:00 |
-1057.44 |
487.76 |
-2025.25 |
10:59 |
-1057.44 |
673.74 |
-1873.66 |
10:58 |
-1057.44 |
691.42 |
-1859.85 |
10:57 |
-1057.44 |
716.84 |
-1860.49 |
10:56 |
-1057.44 |
768.03 |
-1854.70 |
10:55 |
-1057.44 |
740.01 |
-1880.15 |
10:54 |
-1057.44 |
731.95 |
-1890.46 |
10:53 |
-983.05 |
725.20 |
-1880.48 |
10:52 |
-983.05 |
725.84 |
-1882.41 |
10:51 |
-983.05 |
781.92 |
-1884.99 |
10:50 |
-983.05 |
753.90 |
-1886.93 |
10:49 |
-1021.37 |
762.59 |
-1860.53 |
10:48 |
-1021.37 |
737.15 |
-1843.15 |
10:47 |
-1021.37 |
717.52 |
-1866.01 |
10:46 |
-1101.14 |
691.79 |
-1883.06 |
10:45 |
-1101.14 |
664.13 |
-1880.17 |
10:44 |
-1101.14 |
648.05 |
-1878.88 |
10:43 |
-1101.14 |
570.86 |
-1857.98 |
10:42 |
-1134.55 |
540.94 |
-1848.99 |
10:41 |
-1053.78 |
713.47 |
-1719.33 |
10:40 |
-1053.78 |
801.12 |
-1598.82 |
10:39 |
-1086.02 |
800.47 |
-1608.49 |
10:38 |
-1086.02 |
788.87 |
-1619.45 |
10:37 |
-1086.02 |
813.97 |
-1606.27 |
10:36 |
-978.04 |
849.36 |
-1473.07 |
10:35 |
-978.04 |
852.60 |
-1471.45 |
10:34 |
-895.29 |
876.82 |
-1463.37 |
10:33 |
-895.29 |
904.35 |
-1384.08 |
10:32 |
-895.29 |
863.88 |
-1414.19 |
10:31 |
-895.29 |
871.00 |
-1385.69 |
10:30 |
-895.29 |
883.31 |
-1385.40 |
10:29 |
-895.29 |
909.58 |
-1439.58 |
10:28 |
-895.29 |
881.04 |
-1425.63 |
10:27 |
-895.29 |
878.77 |
-1427.91 |
10:26 |
-1157.44 |
873.25 |
-1380.79 |
10:25 |
-1157.44 |
850.55 |
-1373.01 |
10:24 |
-1197.67 |
850.23 |
-1380.78 |
10:23 |
-1197.67 |
825.93 |
-1385.97 |
10:22 |
-1252.74 |
811.03 |
-1416.74 |
10:21 |
-1285.78 |
789.67 |
-1426.46 |
10:20 |
-1285.78 |
749.22 |
-1413.20 |
10:19 |
-1285.78 |
647.23 |
-1459.06 |
10:18 |
-1318.65 |
580.14 |
-1422.00 |
10:17 |
-1284.19 |
579.81 |
-1422.33 |
10:16 |
-1178.86 |
574.97 |
-1385.62 |
10:15 |
-1131.79 |
678.44 |
-1321.50 |
10:14 |
-1190.47 |
691.33 |
-1336.66 |
10:13 |
-1224.63 |
687.14 |
-1327.97 |
10:12 |
-1264.59 |
704.21 |
-1336.35 |
10:11 |
-1264.59 |
698.40 |
-1340.87 |
10:10 |
-1264.59 |
657.49 |
-1408.19 |
10:09 |
-1218.76 |
781.89 |
-1234.43 |
10:08 |
-1251.05 |
796.74 |
-1255.09 |
10:07 |
-1150.69 |
709.58 |
-1270.59 |
10:06 |
-849.71 |
661.15 |
-1294.80 |
10:05 |
-881.97 |
601.79 |
-1293.54 |
10:04 |
-881.97 |
661.82 |
-1107.23 |
10:03 |
-881.97 |
730.16 |
-991.01 |
10:02 |
-881.97 |
761.65 |
-909.79 |
10:01 |
-912.24 |
753.82 |
-911.10 |
10:00 |
-912.24 |
733.06 |
-910.80 |
09:59 |
-879.15 |
728.19 |
-942.31 |
09:58 |
-910.31 |
667.12 |
-979.61 |
09:57 |
-954.01 |
643.46 |
-1003.58 |
09:56 |
-1249.76 |
398.84 |
-1120.19 |
09:55 |
-706.07 |
324.48 |
-1067.59 |
09:54 |
-756.58 |
319.63 |
-1023.88 |
09:53 |
-578.61 |
282.98 |
-1044.64 |
09:52 |
-578.61 |
252.52 |
-1028.15 |
09:51 |
-561.05 |
100.98 |
-1066.34 |
09:50 |
-357.75 |
206.83 |
-937.16 |
09:49 |
-405.27 |
141.75 |
-854.58 |
09:48 |
-180.39 |
99.34 |
-899.00 |
09:47 |
-149.91 |
221.12 |
-845.06 |
09:46 |
-149.27 |
165.04 |
-782.43 |
09:45 |
-70.98 |
45.93 |
-808.81 |
09:44 |
-285.73 |
1.80 |
-772.08 |
09:43 |
-431.21 |
-147.12 |
-676.67 |
09:42 |
-431.21 |
-281.81 |
-687.05 |
09:41 |
-567.79 |
-339.16 |
-691.70 |
09:40 |
-608.35 |
-417.53 |
-767.45 |
09:39 |
-543.81 |
-226.32 |
-668.91 |
09:38 |
-596.77 |
-288.05 |
-635.30 |
09:37 |
-641.33 |
-449.28 |
-748.10 |
09:36 |
-639.04 |
-597.61 |
-657.44 |
09:35 |
-354.55 |
-523.43 |
-599.18 |
09:34 |
-224.80 |
-353.07 |
-586.54 |
09:33 |
-257.75 |
-233.89 |
-552.33 |
09:32 |
-336.67 |
-165.84 |
-621.73 |
09:31 |
15.35 |
89.18 |
-527.99 |
09:30 |
103.11 |
177.94 |
16.96 |
|
大单资金:-1895.86万元 |
成交额占比:-3.50% |
中单资金:701.44万元 |
成交额占比:1.30% |
小单资金:-1899.90万元 |
成交额占比:-3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
32.39 |
0.40% |
-3094.32 |
2967.88 |
-1895.86 |
-3.50% |
701.44 |
1.30% |
-1899.90 |
-3.51% |
20240517 |
32.26 |
0.66% |
3085.45 |
7346.05 |
349.50 |
1.32% |
882.20 |
3.34% |
1853.75 |
7.01% |
20240516 |
32.05 |
-2.29% |
-5325.63 |
5833.75 |
-441.80 |
-0.96% |
-2723.26 |
-5.91% |
-2160.57 |
-4.69% |
20240515 |
32.80 |
-1.65% |
-4678.52 |
7635.07 |
-1549.57 |
-5.13% |
-1177.84 |
-3.90% |
-1951.11 |
-6.46% |
20240514 |
33.35 |
2.49% |
5276.14 |
18207.79 |
6505.61 |
10.93% |
592.47 |
1.00% |
-1821.94 |
-3.06% |
20240513 |
32.54 |
1.94% |
5005.66 |
11872.53 |
2482.31 |
4.66% |
1613.46 |
3.03% |
909.89 |
1.71% |
20240510 |
31.92 |
-1.15% |
-3288.62 |
13052.69 |
-1162.80 |
-2.99% |
-1253.58 |
-3.22% |
-872.24 |
-2.24% |
20240509 |
32.29 |
0.81% |
-463.80 |
13889.04 |
1359.52 |
2.09% |
-379.10 |
-0.58% |
-1444.22 |
-2.22% |
20240508 |
32.03 |
4.09% |
7476.93 |
12132.21 |
9023.15 |
9.12% |
1383.03 |
1.40% |
-2929.25 |
-2.96% |
20240507 |
30.77 |
1.02% |
-964.39 |
8268.94 |
170.35 |
0.44% |
-350.09 |
-0.90% |
-784.65 |
-2.01% |
20240506 |
30.46 |
2.15% |
3631.64 |
8245.94 |
3662.47 |
7.09% |
-158.45 |
-0.31% |
127.62 |
0.25% |
20240430 |
29.82 |
-0.17% |
-1415.46 |
-2596.99 |
-326.45 |
-1.36% |
-1833.82 |
-7.65% |
744.81 |
3.11% |
20240429 |
29.87 |
1.67% |
3410.60 |
-2087.40 |
-397.31 |
-0.99% |
-752.52 |
-1.87% |
4560.43 |
11.31% |
20240426 |
29.38 |
2.26% |
8345.29 |
-2666.05 |
5159.88 |
14.20% |
2174.69 |
5.99% |
1010.72 |
2.78% |
20240425 |
28.73 |
0.35% |
939.03 |
-8976.57 |
147.35 |
0.82% |
345.17 |
1.92% |
446.51 |
2.49% |
20240424 |
28.63 |
-1.68% |
-14609.81 |
-5587.62 |
-7180.46 |
-18.35% |
-4019.12 |
-10.27% |
-3410.23 |
-8.71% |
20240423 |
29.12 |
0.41% |
702.11 |
4415.52 |
183.14 |
1.10% |
16.24 |
0.10% |
502.73 |
3.01% |
20240422 |
29.00 |
-3.53% |
-3305.24 |
7570.52 |
-975.96 |
-2.74% |
-1352.41 |
-3.79% |
-976.87 |
-2.74% |
20240419 |
30.06 |
-0.76% |
-3824.53 |
8596.27 |
-1150.64 |
-4.23% |
-1001.61 |
-3.68% |
-1672.28 |
-6.15% |
20240418 |
30.29 |
1.82% |
5233.84 |
9325.68 |
3536.30 |
8.13% |
792.41 |
1.82% |
905.13 |
2.08% |
20240417 |
29.75 |
1.92% |
4993.97 |
3078.59 |
2822.68 |
8.45% |
1517.71 |
4.54% |
653.58 |
1.96% |
20240416 |
29.19 |
0.14% |
2988.00 |
-95.30 |
3338.14 |
9.06% |
761.36 |
2.07% |
-1111.50 |
-3.02% |
20240415 |
29.15 |
1.32% |
-849.16 |
-3015.06 |
49.79 |
0.17% |
181.06 |
0.62% |
-1080.01 |
-3.67% |
20240412 |
28.77 |
0.28% |
-1035.78 |
-4833.76 |
-421.23 |
-2.52% |
-567.23 |
-3.39% |
-47.32 |
-0.28% |
20240411 |
28.69 |
-0.97% |
-5892.17 |
-4568.80 |
-2710.79 |
-16.24% |
-2057.93 |
-12.33% |
-1123.45 |
-6.73% |
20240410 |
28.97 |
-0.79% |
-3186.11 |
-2680.02 |
-351.21 |
-2.27% |
-1491.64 |
-9.66% |
-1343.26 |
-8.70% |
20240409 |
29.20 |
0.90% |
1146.85 |
4007.52 |
418.38 |
2.51% |
-37.96 |
-0.23% |
766.43 |
4.59% |
20240408 |
28.94 |
-2.76% |
-11250.73 |
1307.28 |
-1768.91 |
-5.64% |
-6486.24 |
-20.67% |
-2995.58 |
-9.55% |
20240403 |
29.76 |
0.54% |
-425.65 |
1775.06 |
-156.27 |
-0.62% |
-1000.36 |
-3.98% |
730.98 |
2.91% |
20240402 |
29.60 |
-1.07% |
-3363.63 |
1755.05 |
-822.01 |
-3.36% |
-2110.07 |
-8.63% |
-431.55 |
-1.77% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|