| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
-695.13 |
-107.66 |
1683.07 |
| 14:59 |
-655.74 |
-75.27 |
1679.56 |
| 14:58 |
-655.74 |
-75.27 |
1679.56 |
| 14:57 |
-655.74 |
-75.27 |
1679.56 |
| 14:56 |
-554.20 |
-91.01 |
1703.64 |
| 14:55 |
-554.20 |
-91.01 |
1691.79 |
| 14:54 |
-488.48 |
-91.01 |
1712.39 |
| 14:53 |
-488.48 |
-73.91 |
1719.40 |
| 14:52 |
-488.48 |
-41.02 |
1733.88 |
| 14:51 |
-560.44 |
-3.24 |
1761.09 |
| 14:50 |
-518.31 |
2.45 |
1758.89 |
| 14:49 |
-518.31 |
5.52 |
1747.47 |
| 14:48 |
-474.41 |
47.23 |
1761.08 |
| 14:47 |
-474.41 |
41.52 |
1743.94 |
| 14:46 |
-474.41 |
69.63 |
1758.87 |
| 14:45 |
-471.34 |
102.15 |
1764.14 |
| 14:44 |
-471.34 |
78.85 |
1755.34 |
| 14:43 |
-471.34 |
119.28 |
1751.82 |
| 14:42 |
-471.34 |
92.47 |
1750.94 |
| 14:41 |
-433.55 |
113.99 |
1762.80 |
| 14:40 |
-467.41 |
111.35 |
1778.18 |
| 14:39 |
-467.41 |
82.32 |
1784.78 |
| 14:38 |
-467.41 |
28.22 |
1782.13 |
| 14:37 |
-376.88 |
15.91 |
1776.42 |
| 14:36 |
-412.94 |
6.69 |
1771.58 |
| 14:35 |
-412.94 |
26.89 |
1779.48 |
| 14:34 |
-359.79 |
-7.82 |
1792.66 |
| 14:33 |
-359.79 |
-30.24 |
1786.07 |
| 14:32 |
-359.79 |
-48.69 |
1782.11 |
| 14:31 |
-359.79 |
-60.10 |
1778.15 |
| 14:30 |
-359.79 |
-88.22 |
1790.00 |
| 14:29 |
-359.79 |
-68.90 |
1815.03 |
| 14:28 |
-359.79 |
-87.35 |
1815.90 |
| 14:27 |
-359.79 |
-102.31 |
1816.78 |
| 14:26 |
-293.78 |
-115.95 |
1829.98 |
| 14:25 |
-293.78 |
-124.75 |
1815.46 |
| 14:24 |
-326.78 |
-131.79 |
1824.25 |
| 14:23 |
-355.38 |
-111.55 |
1829.85 |
| 14:22 |
-389.69 |
-115.51 |
1841.28 |
| 14:21 |
-389.69 |
-134.87 |
1854.91 |
| 14:20 |
-389.69 |
-170.48 |
1850.51 |
| 14:19 |
-389.69 |
-170.48 |
1849.63 |
| 14:18 |
-389.69 |
-213.97 |
1846.12 |
| 14:17 |
-389.69 |
-226.71 |
1848.31 |
| 14:16 |
-389.69 |
-208.27 |
1853.57 |
| 14:15 |
-389.69 |
-173.57 |
1854.89 |
| 14:14 |
-389.69 |
-173.57 |
1845.66 |
| 14:13 |
-389.69 |
-202.11 |
1820.20 |
| 14:12 |
-389.69 |
-202.11 |
1839.93 |
| 14:11 |
-389.69 |
-219.22 |
1815.81 |
| 14:10 |
-483.18 |
-218.34 |
1808.79 |
| 14:09 |
-483.18 |
-231.05 |
1803.96 |
| 14:08 |
-483.18 |
-209.60 |
1787.30 |
| 14:07 |
-130.33 |
-243.39 |
1776.33 |
| 14:06 |
-42.49 |
-219.21 |
1769.29 |
| 14:05 |
-11.28 |
-224.49 |
1755.68 |
| 14:04 |
-11.28 |
-224.49 |
1753.04 |
| 14:03 |
-11.28 |
-224.49 |
1746.89 |
| 14:02 |
-11.28 |
-224.49 |
1738.55 |
| 14:01 |
32.60 |
-256.09 |
1718.79 |
| 14:00 |
32.60 |
-271.89 |
1698.16 |
| 13:59 |
32.60 |
-271.89 |
1716.59 |
| 13:58 |
32.60 |
-271.89 |
1725.37 |
| 13:57 |
32.60 |
-214.82 |
1713.51 |
| 13:56 |
32.60 |
-214.82 |
1706.93 |
| 13:55 |
32.60 |
-220.08 |
1695.51 |
| 13:54 |
32.60 |
-252.22 |
1655.59 |
| 13:53 |
32.60 |
-246.52 |
1641.55 |
| 13:52 |
32.60 |
-246.52 |
1647.25 |
| 13:51 |
32.60 |
-246.52 |
1641.11 |
| 13:50 |
32.60 |
-245.64 |
1631.90 |
| 13:49 |
32.60 |
-245.64 |
1637.06 |
| 13:48 |
32.60 |
-261.54 |
1600.23 |
| 13:47 |
32.60 |
-261.54 |
1595.84 |
| 13:46 |
32.60 |
-261.54 |
1594.53 |
| 13:45 |
32.60 |
-253.65 |
1593.21 |
| 13:44 |
32.60 |
-247.95 |
1595.84 |
| 13:43 |
32.60 |
-266.81 |
1587.08 |
| 13:42 |
32.60 |
-263.31 |
1569.54 |
| 13:41 |
32.60 |
-258.05 |
1579.62 |
| 13:40 |
32.60 |
-258.05 |
1612.93 |
| 13:39 |
32.60 |
-258.05 |
1622.57 |
| 13:38 |
32.60 |
-251.03 |
1620.82 |
| 13:37 |
32.60 |
-213.29 |
1593.61 |
| 13:36 |
32.60 |
-259.79 |
1577.81 |
| 13:35 |
32.60 |
-259.79 |
1569.92 |
| 13:34 |
32.60 |
-265.49 |
1565.53 |
| 13:33 |
32.60 |
-281.72 |
1570.36 |
| 13:32 |
32.60 |
-290.92 |
1567.72 |
| 13:31 |
32.60 |
-290.92 |
1567.28 |
| 13:30 |
32.60 |
-245.76 |
1564.21 |
| 13:29 |
-21.32 |
-238.75 |
1567.72 |
| 13:28 |
-21.32 |
-238.75 |
1567.72 |
| 13:27 |
-21.32 |
-238.75 |
1571.66 |
| 13:26 |
-21.32 |
-260.67 |
1575.61 |
| 13:25 |
-21.32 |
-253.67 |
1524.32 |
| 13:24 |
-21.32 |
-258.93 |
1526.07 |
| 13:23 |
-21.32 |
-258.93 |
1532.64 |
| 13:22 |
-21.32 |
-258.93 |
1550.18 |
| 13:21 |
-21.32 |
-272.09 |
1547.55 |
| 13:20 |
22.55 |
-272.09 |
1547.55 |
| 13:19 |
22.55 |
-286.14 |
1551.05 |
| 13:18 |
22.55 |
-297.98 |
1547.54 |
| 13:17 |
22.55 |
-297.98 |
1556.75 |
| 13:16 |
22.55 |
-297.98 |
1566.84 |
| 13:15 |
22.55 |
-319.46 |
1562.01 |
| 13:14 |
22.55 |
-312.89 |
1563.76 |
| 13:13 |
22.55 |
-302.81 |
1557.63 |
| 13:12 |
22.55 |
-302.81 |
1540.98 |
| 13:11 |
22.55 |
-292.74 |
1529.59 |
| 13:10 |
22.55 |
-271.74 |
1478.40 |
| 13:09 |
22.55 |
-271.74 |
1481.46 |
| 13:08 |
22.55 |
-271.74 |
1486.28 |
| 13:07 |
22.55 |
-274.37 |
1477.96 |
| 13:06 |
22.55 |
-254.67 |
1481.02 |
| 13:05 |
22.55 |
-274.81 |
1464.81 |
| 13:04 |
22.55 |
-263.43 |
1463.49 |
| 13:03 |
22.55 |
-266.49 |
1473.13 |
| 13:02 |
22.55 |
-266.49 |
1464.36 |
| 13:01 |
22.55 |
-246.34 |
1446.84 |
| 11:30 |
-7.66 |
-257.29 |
1407.43 |
| 11:29 |
32.64 |
-217.44 |
1418.82 |
| 11:28 |
32.64 |
-217.44 |
1408.30 |
| 11:27 |
32.64 |
-207.80 |
1417.06 |
| 11:26 |
32.64 |
-225.75 |
1434.15 |
| 11:25 |
32.64 |
-212.18 |
1450.34 |
| 11:24 |
32.64 |
-206.49 |
1473.54 |
| 11:23 |
32.64 |
-194.66 |
1475.72 |
| 11:22 |
32.64 |
-191.17 |
1475.72 |
| 11:21 |
32.64 |
-185.91 |
1475.28 |
| 11:20 |
32.64 |
-199.07 |
1459.95 |
| 11:19 |
32.64 |
-199.07 |
1463.45 |
| 11:18 |
32.64 |
-176.72 |
1464.77 |
| 11:17 |
32.64 |
-176.29 |
1451.16 |
| 11:16 |
32.64 |
-186.81 |
1432.75 |
| 11:15 |
32.64 |
-186.81 |
1419.17 |
| 11:14 |
32.64 |
-155.70 |
1430.12 |
| 11:13 |
32.64 |
-155.70 |
1426.18 |
| 11:12 |
32.64 |
-125.45 |
1425.73 |
| 11:11 |
32.64 |
-111.86 |
1438.01 |
| 11:10 |
32.64 |
-83.76 |
1441.52 |
| 11:09 |
82.32 |
-93.88 |
1466.58 |
| 11:08 |
82.32 |
-93.88 |
1448.13 |
| 11:07 |
82.32 |
-85.98 |
1441.10 |
| 11:06 |
-3.30 |
-64.45 |
1430.56 |
| 11:05 |
-3.30 |
-64.45 |
1434.51 |
| 11:04 |
-3.30 |
-89.04 |
1435.82 |
| 11:03 |
-3.30 |
-152.63 |
1432.31 |
| 11:02 |
-3.30 |
-189.87 |
1412.15 |
| 11:01 |
-3.30 |
-176.30 |
1397.26 |
| 11:00 |
-3.30 |
-200.81 |
1384.55 |
| 10:59 |
-3.30 |
-200.81 |
1389.80 |
| 10:58 |
-3.30 |
-200.81 |
1392.42 |
| 10:57 |
-3.30 |
-204.78 |
1376.24 |
| 10:56 |
-3.30 |
-198.17 |
1415.20 |
| 10:55 |
-3.30 |
-195.10 |
1405.98 |
| 10:54 |
-3.30 |
-214.86 |
1366.05 |
| 10:53 |
-3.30 |
-241.18 |
1354.20 |
| 10:52 |
-3.30 |
-228.46 |
1345.87 |
| 10:51 |
-3.30 |
-245.14 |
1360.79 |
| 10:50 |
-3.30 |
-311.43 |
1359.47 |
| 10:49 |
-3.30 |
-376.37 |
1355.95 |
| 10:48 |
-65.09 |
-451.76 |
1344.55 |
| 10:47 |
-214.96 |
-522.47 |
1293.44 |
| 10:46 |
-214.96 |
-509.36 |
1297.38 |
| 10:45 |
-214.96 |
-476.54 |
1308.75 |
| 10:44 |
-214.96 |
-488.81 |
1304.81 |
| 10:43 |
-214.96 |
-495.37 |
1303.49 |
| 10:42 |
-214.96 |
-543.05 |
1277.69 |
| 10:41 |
-214.96 |
-550.48 |
1283.37 |
| 10:40 |
-282.27 |
-567.09 |
1281.62 |
| 10:39 |
-244.66 |
-567.09 |
1327.98 |
| 10:38 |
-244.66 |
-567.09 |
1334.10 |
| 10:37 |
-244.66 |
-554.40 |
1326.22 |
| 10:36 |
-244.66 |
-563.59 |
1310.02 |
| 10:35 |
-244.66 |
-581.52 |
1294.27 |
| 10:34 |
-244.66 |
-576.27 |
1275.90 |
| 10:33 |
-244.66 |
-585.02 |
1275.90 |
| 10:32 |
-244.66 |
-593.34 |
1256.65 |
| 10:31 |
-244.66 |
-587.65 |
1245.71 |
| 10:30 |
-244.66 |
-587.65 |
1254.89 |
| 10:29 |
-244.66 |
-553.51 |
1222.50 |
| 10:28 |
-244.66 |
-556.57 |
1211.57 |
| 10:27 |
-244.66 |
-547.43 |
1189.29 |
| 10:26 |
-244.66 |
-547.43 |
1191.91 |
| 10:25 |
-244.66 |
-540.87 |
1188.85 |
| 10:24 |
-244.66 |
-538.70 |
1154.35 |
| 10:23 |
-244.66 |
-533.02 |
1140.36 |
| 10:22 |
-244.66 |
-533.02 |
1131.62 |
| 10:21 |
-244.66 |
-533.02 |
1128.99 |
| 10:20 |
-244.66 |
-539.57 |
1097.94 |
| 10:19 |
-244.66 |
-539.57 |
1115.00 |
| 10:18 |
-244.66 |
-550.51 |
1068.61 |
| 10:17 |
-244.66 |
-539.57 |
1033.60 |
| 10:16 |
-244.66 |
-560.98 |
1020.93 |
| 10:15 |
-244.66 |
-567.10 |
994.27 |
| 10:14 |
-244.66 |
-567.10 |
973.74 |
| 10:13 |
-244.66 |
-587.15 |
857.65 |
| 10:12 |
-279.52 |
-604.14 |
838.91 |
| 10:11 |
-279.52 |
-610.68 |
804.05 |
| 10:10 |
-279.52 |
-635.06 |
713.88 |
| 10:09 |
-279.52 |
-649.00 |
677.73 |
| 10:08 |
-279.52 |
-623.31 |
662.92 |
| 10:07 |
-279.52 |
-612.00 |
680.76 |
| 10:06 |
-279.52 |
-591.97 |
621.06 |
| 10:05 |
-279.52 |
-554.07 |
636.31 |
| 10:04 |
-279.52 |
-547.97 |
648.52 |
| 10:03 |
-51.41 |
-439.68 |
637.64 |
| 10:02 |
-85.49 |
-422.64 |
656.86 |
| 10:01 |
-85.49 |
-415.65 |
646.79 |
| 10:00 |
-85.49 |
-415.20 |
663.40 |
| 09:59 |
-85.49 |
-416.52 |
672.58 |
| 09:58 |
-85.49 |
-356.47 |
727.35 |
| 09:57 |
-85.49 |
-383.26 |
717.70 |
| 09:56 |
-85.49 |
-392.91 |
689.61 |
| 09:55 |
-85.49 |
-392.91 |
691.80 |
| 09:54 |
-85.49 |
-393.79 |
696.18 |
| 09:53 |
-85.49 |
-367.03 |
660.61 |
| 09:52 |
-85.49 |
-337.18 |
654.02 |
| 09:51 |
-85.49 |
-319.70 |
672.02 |
| 09:50 |
-85.49 |
-308.71 |
668.61 |
| 09:49 |
-85.49 |
-295.52 |
643.98 |
| 09:48 |
-85.49 |
-276.62 |
618.48 |
| 09:47 |
-85.49 |
-267.83 |
607.05 |
| 09:46 |
-85.49 |
-288.49 |
581.56 |
| 09:45 |
-85.49 |
-297.71 |
546.61 |
| 09:44 |
-46.03 |
-290.69 |
532.13 |
| 09:43 |
-46.03 |
-214.50 |
453.74 |
| 09:42 |
-46.03 |
-189.99 |
460.31 |
| 09:41 |
-46.03 |
-94.37 |
455.04 |
| 09:40 |
-46.03 |
-65.84 |
481.40 |
| 09:39 |
-46.03 |
-74.21 |
502.08 |
| 09:38 |
-46.03 |
-68.04 |
485.74 |
| 09:37 |
51.66 |
-49.94 |
491.47 |
| 09:36 |
51.66 |
-73.84 |
474.18 |
| 09:35 |
0.00 |
-154.58 |
401.67 |
| 09:34 |
0.00 |
-236.58 |
291.14 |
| 09:33 |
0.00 |
-173.41 |
206.13 |
| 09:32 |
0.00 |
-111.45 |
67.93 |
| 09:31 |
0.00 |
-57.59 |
-4.92 |
| 09:30 |
0.00 |
6.58 |
17.55 |
|
| 大单资金：-695.13万元 |
成交额占比：-3.20% |
| 中单资金：-107.66万元 |
成交额占比：-0.50% |
| 小单资金：1683.07万元 |
成交额占比：7.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
43.77 |
-0.16% |
880.28 |
468.79 |
-695.13 |
-3.20% |
-107.66 |
-0.50% |
1683.07 |
7.75% |
| 20260206 |
43.84 |
-1.02% |
2849.08 |
154.09 |
-465.45 |
-1.76% |
239.67 |
0.91% |
3074.86 |
11.63% |
| 20260205 |
44.29 |
1.96% |
4284.81 |
33.08 |
1196.66 |
3.09% |
1685.79 |
4.35% |
1402.36 |
3.62% |
| 20260204 |
43.44 |
0.39% |
-968.23 |
386.70 |
-1614.76 |
-5.20% |
415.63 |
1.34% |
230.90 |
0.74% |
| 20260203 |
43.27 |
4.82% |
6053.59 |
-188.45 |
2047.47 |
2.99% |
-3513.31 |
-5.13% |
7519.43 |
10.97% |
| 20260202 |
41.28 |
-1.36% |
-2907.36 |
-3851.54 |
-1009.83 |
-2.17% |
-1035.42 |
-2.22% |
-862.11 |
-1.85% |
| 20260130 |
41.85 |
-1.83% |
-5983.46 |
-3664.45 |
-586.46 |
-1.73% |
-2776.87 |
-8.17% |
-2620.13 |
-7.71% |
| 20260129 |
42.63 |
-0.05% |
3621.71 |
-3126.63 |
1550.28 |
3.33% |
904.81 |
1.95% |
1166.62 |
2.51% |
| 20260128 |
42.65 |
-1.27% |
-3815.43 |
-7087.62 |
-2189.91 |
-6.58% |
-1874.88 |
-5.63% |
249.36 |
0.75% |
| 20260127 |
43.20 |
-1.37% |
-1653.29 |
-4979.85 |
-1615.62 |
-3.18% |
-2293.02 |
-4.51% |
2255.35 |
4.44% |
| 20260126 |
43.80 |
-2.88% |
-1034.78 |
-3510.85 |
-822.74 |
-1.66% |
-1323.93 |
-2.67% |
1111.89 |
2.24% |
| 20260123 |
45.10 |
0.42% |
4257.90 |
-922.22 |
-48.64 |
-0.15% |
-737.17 |
-2.30% |
5043.71 |
15.75% |
| 20260122 |
44.91 |
-0.64% |
-2743.08 |
-993.24 |
-2410.71 |
-8.20% |
-768.59 |
-2.61% |
436.22 |
1.48% |
| 20260121 |
45.20 |
-0.29% |
-1041.85 |
2078.90 |
-82.14 |
-0.42% |
-446.71 |
-2.27% |
-513.00 |
-2.61% |
| 20260120 |
45.33 |
0.07% |
-2564.82 |
1657.65 |
-146.62 |
-0.60% |
-1781.84 |
-7.24% |
-636.36 |
-2.59% |
| 20260119 |
45.30 |
1.98% |
3434.44 |
1072.32 |
1765.89 |
5.46% |
1243.48 |
3.85% |
425.07 |
1.32% |
| 20260116 |
44.42 |
-1.07% |
-4826.74 |
-2161.12 |
-119.66 |
-0.46% |
-1973.05 |
-7.64% |
-2734.03 |
-10.59% |
| 20260115 |
44.90 |
2.75% |
4781.39 |
-2518.00 |
661.43 |
1.44% |
1522.62 |
3.30% |
2597.34 |
5.64% |
| 20260114 |
43.70 |
-1.18% |
1191.72 |
-4134.57 |
-503.39 |
-1.29% |
1165.78 |
2.99% |
529.33 |
1.36% |
| 20260113 |
44.22 |
0.45% |
-2109.00 |
-4785.75 |
-731.95 |
-2.41% |
317.59 |
1.05% |
-1694.64 |
-5.59% |
| 20260112 |
44.02 |
-0.77% |
1075.45 |
-4482.68 |
-1467.55 |
-4.69% |
718.77 |
2.30% |
1824.23 |
5.83% |
| 20260109 |
44.36 |
-0.98% |
558.32 |
-3879.27 |
-476.54 |
-1.77% |
-1260.64 |
-4.69% |
2295.50 |
8.54% |
| 20260108 |
44.80 |
0.00% |
-1493.10 |
-2119.01 |
-955.14 |
-2.59% |
-1070.23 |
-2.91% |
532.27 |
1.45% |
| 20260107 |
44.80 |
1.45% |
3831.62 |
-970.48 |
-1154.57 |
-2.67% |
510.10 |
1.18% |
4476.09 |
10.34% |
| 20260106 |
44.16 |
1.03% |
7207.46 |
229.68 |
-428.88 |
-1.04% |
2118.66 |
5.14% |
5517.68 |
13.37% |
| 20260105 |
43.71 |
-0.07% |
-2422.90 |
-2672.99 |
-864.14 |
-2.78% |
-1238.10 |
-3.98% |
-320.66 |
-1.03% |
| 20251231 |
43.74 |
2.15% |
5776.38 |
-1506.66 |
1283.72 |
3.58% |
956.46 |
2.67% |
3536.20 |
9.86% |
| 20251230 |
42.82 |
-1.81% |
1902.48 |
-3497.23 |
193.39 |
0.44% |
499.05 |
1.13% |
1210.04 |
2.75% |
| 20251229 |
43.61 |
-0.18% |
-4391.56 |
-5312.63 |
45.59 |
0.13% |
-1555.44 |
-4.36% |
-2881.71 |
-8.07% |
| 20251226 |
43.69 |
-0.61% |
-2262.04 |
-6085.31 |
-3331.55 |
-9.44% |
-1753.37 |
-4.97% |
2822.88 |
8.00% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
