000860顺鑫农业 今日实时资金流向 |
15:00 |
1563.72 |
-290.81 |
-505.74 |
14:59 |
1563.72 |
-324.05 |
-497.04 |
14:58 |
1563.72 |
-324.05 |
-497.04 |
14:57 |
1563.72 |
-324.05 |
-497.04 |
14:56 |
1563.72 |
-334.03 |
-507.02 |
14:55 |
1491.02 |
-328.49 |
-475.05 |
14:54 |
1491.02 |
-336.42 |
-476.17 |
14:53 |
1491.02 |
-325.18 |
-475.86 |
14:52 |
1491.02 |
-306.97 |
-473.48 |
14:51 |
1491.02 |
-283.23 |
-476.34 |
14:50 |
1491.02 |
-240.66 |
-473.49 |
14:49 |
1491.02 |
-234.97 |
-498.37 |
14:48 |
1427.02 |
-229.42 |
-494.41 |
14:47 |
1427.02 |
-229.42 |
-489.03 |
14:46 |
1427.02 |
-193.17 |
-485.71 |
14:45 |
1427.02 |
-193.17 |
-478.11 |
14:44 |
1427.02 |
-204.41 |
-487.14 |
14:43 |
1427.02 |
-195.87 |
-486.82 |
14:42 |
1427.02 |
-187.95 |
-483.66 |
14:41 |
1427.02 |
-195.08 |
-493.48 |
14:40 |
1427.02 |
-195.08 |
-496.33 |
14:39 |
1427.02 |
-220.26 |
-500.93 |
14:38 |
1427.02 |
-218.85 |
-498.08 |
14:37 |
1427.02 |
-212.51 |
-491.75 |
14:36 |
1427.02 |
-212.51 |
-491.91 |
14:35 |
1427.02 |
-212.51 |
-486.37 |
14:34 |
1427.02 |
-212.51 |
-475.91 |
14:33 |
1427.02 |
-204.28 |
-473.85 |
14:32 |
1427.02 |
-196.99 |
-482.88 |
14:31 |
1427.02 |
-187.17 |
-474.81 |
14:30 |
1427.02 |
-179.89 |
-471.01 |
14:29 |
1427.02 |
-197.32 |
-477.67 |
14:28 |
1427.02 |
-184.18 |
-472.76 |
14:27 |
1427.02 |
-175.30 |
-470.39 |
14:26 |
1427.02 |
-161.22 |
-472.45 |
14:25 |
1492.01 |
-141.88 |
-465.64 |
14:24 |
1492.01 |
-141.88 |
-457.71 |
14:23 |
1531.47 |
-184.23 |
-465.17 |
14:22 |
1493.73 |
-176.94 |
-481.82 |
14:21 |
1493.73 |
-169.02 |
-481.35 |
14:20 |
1429.85 |
-207.22 |
-515.75 |
14:19 |
1429.85 |
-247.96 |
-513.86 |
14:18 |
1429.85 |
-260.80 |
-509.58 |
14:17 |
1476.42 |
-281.07 |
-508.00 |
14:16 |
1476.42 |
-279.81 |
-507.52 |
14:15 |
1476.42 |
-286.15 |
-510.38 |
14:14 |
1476.42 |
-285.84 |
-512.76 |
14:13 |
1371.08 |
-299.31 |
-538.90 |
14:12 |
1371.08 |
-305.01 |
-544.14 |
14:11 |
1335.31 |
-305.01 |
-546.20 |
14:10 |
1335.31 |
-275.58 |
-538.76 |
14:09 |
1335.31 |
-301.07 |
-534.02 |
14:08 |
1335.31 |
-304.72 |
-549.05 |
14:07 |
1335.31 |
-315.66 |
-561.08 |
14:06 |
1365.53 |
-278.48 |
-548.58 |
14:05 |
1365.53 |
-278.48 |
-546.69 |
14:04 |
1365.53 |
-278.48 |
-517.58 |
14:03 |
1365.53 |
-267.72 |
-515.52 |
14:02 |
1365.53 |
-255.38 |
-523.13 |
14:01 |
1365.53 |
-255.38 |
-529.62 |
14:00 |
1365.53 |
-260.45 |
-532.47 |
13:59 |
1365.53 |
-266.78 |
-529.94 |
13:58 |
1365.53 |
-261.24 |
-532.00 |
13:57 |
1365.53 |
-235.62 |
-523.77 |
13:56 |
1365.53 |
-235.62 |
-516.49 |
13:55 |
1365.53 |
-235.62 |
-509.37 |
13:54 |
1397.19 |
-240.68 |
-492.28 |
13:53 |
1397.19 |
-240.68 |
-488.48 |
13:52 |
1397.19 |
-234.83 |
-492.12 |
13:51 |
1254.66 |
-242.74 |
-493.55 |
13:50 |
1254.66 |
-248.60 |
-499.72 |
13:49 |
1254.66 |
-243.70 |
-507.00 |
13:48 |
1254.66 |
-227.89 |
-507.47 |
13:47 |
1254.66 |
-226.47 |
-514.28 |
13:46 |
1221.91 |
-238.80 |
-529.78 |
13:45 |
1221.91 |
-240.38 |
-516.20 |
13:44 |
1221.91 |
-240.38 |
-523.15 |
13:43 |
1221.91 |
-248.91 |
-518.26 |
13:42 |
1221.91 |
-254.76 |
-527.27 |
13:41 |
1221.91 |
-271.19 |
-540.07 |
13:40 |
1221.91 |
-261.72 |
-557.45 |
13:39 |
1173.44 |
-253.19 |
-548.77 |
13:38 |
1173.44 |
-199.37 |
-533.93 |
13:37 |
1173.44 |
-184.83 |
-529.67 |
13:36 |
1173.44 |
-135.98 |
-525.24 |
13:35 |
1173.44 |
-134.55 |
-511.96 |
13:34 |
1173.44 |
-128.07 |
-503.57 |
13:33 |
1173.44 |
-125.70 |
-498.19 |
13:32 |
1173.44 |
-138.69 |
-491.54 |
13:31 |
952.63 |
-267.76 |
-546.13 |
13:30 |
952.63 |
-287.35 |
-566.35 |
13:29 |
952.63 |
-264.61 |
-567.30 |
13:28 |
938.42 |
-280.25 |
-567.14 |
13:27 |
938.42 |
-254.19 |
-559.57 |
13:26 |
938.42 |
-243.77 |
-569.83 |
13:25 |
938.42 |
-238.57 |
-569.83 |
13:24 |
1026.68 |
-181.09 |
-548.68 |
13:23 |
1026.68 |
-194.84 |
-548.36 |
13:22 |
1026.68 |
-188.99 |
-547.89 |
13:21 |
1026.68 |
-188.99 |
-538.89 |
13:20 |
1026.68 |
-188.99 |
-539.21 |
13:19 |
1026.68 |
-188.99 |
-539.37 |
13:18 |
1026.68 |
-203.37 |
-550.90 |
13:17 |
1026.68 |
-203.37 |
-543.33 |
13:16 |
1026.68 |
-185.39 |
-543.33 |
13:15 |
956.25 |
-177.02 |
-538.74 |
13:14 |
956.25 |
-95.08 |
-491.69 |
13:13 |
956.25 |
-95.08 |
-481.58 |
13:12 |
956.25 |
-95.08 |
-470.06 |
13:11 |
956.25 |
-95.08 |
-464.21 |
13:10 |
956.25 |
-88.14 |
-458.05 |
13:09 |
956.25 |
-88.14 |
-462.64 |
13:08 |
956.25 |
-88.14 |
-465.01 |
13:07 |
956.25 |
-88.14 |
-465.65 |
13:06 |
956.25 |
-80.23 |
-445.89 |
13:05 |
956.25 |
-77.23 |
-455.38 |
13:04 |
903.89 |
-88.30 |
-465.50 |
13:03 |
903.89 |
-98.26 |
-497.78 |
13:02 |
903.89 |
-79.99 |
-494.94 |
13:01 |
903.89 |
-79.99 |
-493.52 |
11:30 |
941.79 |
-92.95 |
-473.04 |
11:29 |
941.79 |
-114.26 |
-468.93 |
11:28 |
941.79 |
-109.21 |
-455.35 |
11:27 |
941.79 |
-118.07 |
-451.72 |
11:26 |
862.79 |
-118.07 |
-444.29 |
11:25 |
898.02 |
-111.90 |
-430.24 |
11:24 |
898.02 |
-111.90 |
-433.56 |
11:23 |
866.40 |
-111.90 |
-426.61 |
11:22 |
866.40 |
-111.90 |
-433.25 |
11:21 |
866.40 |
-111.90 |
-435.15 |
11:20 |
866.40 |
-111.90 |
-434.36 |
11:19 |
866.40 |
-111.90 |
-447.31 |
11:18 |
866.40 |
-106.22 |
-450.00 |
11:17 |
907.14 |
-106.22 |
-448.58 |
11:16 |
907.14 |
-111.75 |
-451.90 |
11:15 |
907.14 |
-103.22 |
-448.90 |
11:14 |
907.14 |
-103.22 |
-447.17 |
11:13 |
864.03 |
-103.22 |
-451.28 |
11:12 |
864.03 |
-103.22 |
-400.44 |
11:11 |
864.03 |
-87.43 |
-398.55 |
11:10 |
864.03 |
-81.91 |
-395.39 |
11:09 |
864.03 |
-79.85 |
-390.49 |
11:08 |
864.03 |
-97.71 |
-388.12 |
11:07 |
864.03 |
-126.60 |
-391.44 |
11:06 |
864.03 |
-126.60 |
-387.65 |
11:05 |
864.03 |
-119.51 |
-387.81 |
11:04 |
864.03 |
-114.46 |
-363.83 |
11:03 |
864.03 |
-114.46 |
-367.62 |
11:02 |
864.03 |
-114.46 |
-364.78 |
11:01 |
864.03 |
-114.46 |
-354.05 |
11:00 |
864.03 |
-114.46 |
-354.05 |
10:59 |
864.03 |
-106.88 |
-354.69 |
10:58 |
864.03 |
-86.38 |
-366.53 |
10:57 |
798.47 |
-12.99 |
-354.84 |
10:56 |
798.47 |
1.54 |
-329.42 |
10:55 |
798.47 |
1.54 |
-324.37 |
10:54 |
798.47 |
-5.73 |
-323.42 |
10:53 |
798.47 |
-5.73 |
-308.43 |
10:52 |
798.47 |
1.54 |
-297.23 |
10:51 |
798.47 |
20.97 |
-288.23 |
10:50 |
798.47 |
20.97 |
-288.07 |
10:49 |
798.47 |
1.70 |
-291.08 |
10:48 |
798.47 |
1.70 |
-286.18 |
10:47 |
798.47 |
1.70 |
-289.34 |
10:46 |
798.47 |
1.70 |
-281.44 |
10:45 |
798.47 |
1.70 |
-281.29 |
10:44 |
798.47 |
1.70 |
-276.72 |
10:43 |
798.47 |
20.34 |
-272.45 |
10:42 |
798.47 |
20.34 |
-276.40 |
10:41 |
798.47 |
31.09 |
-264.71 |
10:40 |
798.47 |
31.09 |
-271.67 |
10:39 |
798.47 |
15.28 |
-300.45 |
10:38 |
798.47 |
8.79 |
-279.11 |
10:37 |
798.47 |
18.91 |
-272.47 |
10:36 |
798.47 |
18.91 |
-283.07 |
10:35 |
798.47 |
18.91 |
-285.60 |
10:34 |
713.79 |
13.54 |
-294.77 |
10:33 |
745.39 |
55.42 |
-281.34 |
10:32 |
745.39 |
63.64 |
-277.54 |
10:31 |
745.39 |
86.90 |
-277.86 |
10:30 |
745.39 |
113.79 |
-278.34 |
10:29 |
745.39 |
113.79 |
-274.07 |
10:28 |
745.39 |
107.93 |
-270.59 |
10:27 |
745.39 |
102.87 |
-277.87 |
10:26 |
745.39 |
110.15 |
-290.85 |
10:25 |
745.39 |
138.31 |
-284.36 |
10:24 |
745.39 |
125.64 |
-288.96 |
10:23 |
745.39 |
160.76 |
-276.46 |
10:22 |
745.39 |
160.76 |
-275.83 |
10:21 |
745.39 |
160.76 |
-281.05 |
10:20 |
745.39 |
160.76 |
-284.54 |
10:19 |
745.39 |
149.06 |
-282.48 |
10:18 |
745.39 |
140.04 |
-281.70 |
10:17 |
745.39 |
146.37 |
-264.28 |
10:16 |
684.72 |
146.52 |
-250.82 |
10:15 |
684.72 |
162.35 |
-234.51 |
10:14 |
573.13 |
171.85 |
-213.44 |
10:13 |
573.13 |
150.78 |
-209.48 |
10:12 |
573.13 |
140.18 |
-227.37 |
10:11 |
603.37 |
154.90 |
-220.88 |
10:10 |
645.35 |
211.94 |
-182.23 |
10:09 |
516.12 |
252.68 |
-170.83 |
10:08 |
469.29 |
242.70 |
-171.94 |
10:07 |
512.32 |
231.46 |
-153.75 |
10:06 |
512.32 |
203.28 |
-159.61 |
10:05 |
323.47 |
215.64 |
-164.37 |
10:04 |
286.29 |
217.05 |
-169.92 |
10:03 |
286.29 |
176.23 |
-188.74 |
10:02 |
142.58 |
158.99 |
-159.67 |
10:01 |
92.97 |
140.02 |
-151.31 |
10:00 |
50.02 |
95.84 |
-195.51 |
09:59 |
50.02 |
103.72 |
-195.04 |
09:58 |
14.85 |
85.58 |
-196.78 |
09:57 |
14.85 |
87.95 |
-176.43 |
09:56 |
-21.13 |
103.88 |
-151.03 |
09:55 |
-21.13 |
94.71 |
-158.44 |
09:54 |
-21.13 |
102.59 |
-159.55 |
09:53 |
-21.13 |
97.39 |
-167.76 |
09:52 |
-21.13 |
107.48 |
-155.15 |
09:51 |
-21.13 |
98.17 |
-158.78 |
09:50 |
47.76 |
120.90 |
-160.07 |
09:49 |
-9.75 |
97.19 |
-171.45 |
09:48 |
-9.75 |
68.28 |
-174.45 |
09:47 |
-9.75 |
-5.73 |
-184.71 |
09:46 |
-9.75 |
-0.37 |
-167.85 |
09:45 |
-9.75 |
9.69 |
-56.65 |
09:44 |
-9.75 |
-18.53 |
-58.24 |
09:43 |
-9.75 |
-52.43 |
-62.50 |
09:42 |
-9.75 |
-50.54 |
-59.98 |
09:41 |
-9.75 |
-9.10 |
-68.98 |
09:40 |
-69.80 |
-15.10 |
-6.93 |
09:39 |
-69.80 |
54.99 |
35.11 |
09:38 |
0.00 |
-9.31 |
43.61 |
09:37 |
0.00 |
-9.31 |
38.40 |
09:36 |
0.00 |
-28.08 |
30.83 |
09:35 |
0.00 |
-22.73 |
43.74 |
09:34 |
0.00 |
-21.48 |
47.99 |
09:33 |
0.00 |
-39.80 |
39.47 |
09:32 |
0.00 |
-50.36 |
12.82 |
09:31 |
0.00 |
-24.53 |
-14.74 |
09:30 |
0.00 |
14.76 |
-12.56 |
|
大单资金:1563.72万元 |
成交额占比:12.67% |
中单资金:-290.81万元 |
成交额占比:-2.36% |
小单资金:-505.74万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
15.80 |
0.45% |
375.80 |
-5963.21 |
941.79 |
13.52% |
-92.95 |
-1.33% |
-473.04 |
-6.79% |
20250731 |
15.73 |
-1.75% |
-6654.12 |
-9698.16 |
-2804.59 |
-13.12% |
-2080.10 |
-9.73% |
-1769.43 |
-8.28% |
20250730 |
16.01 |
0.57% |
592.13 |
-3934.97 |
703.66 |
2.73% |
-504.61 |
-1.96% |
393.08 |
1.52% |
20250729 |
15.92 |
-0.19% |
-3884.43 |
-3988.36 |
-2279.99 |
-13.33% |
-1048.61 |
-6.13% |
-555.83 |
-3.25% |
20250728 |
15.95 |
-0.62% |
-5410.08 |
-87.29 |
-2524.08 |
-12.74% |
-1490.92 |
-7.53% |
-1395.08 |
-7.04% |
20250725 |
16.05 |
-0.80% |
-6262.03 |
3975.58 |
-2793.16 |
-11.38% |
-1970.91 |
-8.03% |
-1497.96 |
-6.10% |
20250724 |
16.18 |
1.63% |
7207.80 |
7230.56 |
2958.60 |
10.23% |
1612.66 |
5.57% |
2636.54 |
9.11% |
20250723 |
15.92 |
-0.75% |
-3089.83 |
3103.98 |
650.27 |
1.94% |
-4284.62 |
-12.77% |
544.52 |
1.62% |
20250722 |
16.04 |
1.84% |
3716.73 |
3119.13 |
1621.08 |
3.90% |
752.58 |
1.81% |
1343.07 |
3.23% |
20250721 |
15.75 |
0.64% |
1373.76 |
-1208.07 |
1538.79 |
7.99% |
-1313.42 |
-6.82% |
1148.39 |
5.96% |
20250718 |
15.65 |
0.51% |
453.58 |
-3092.49 |
461.82 |
2.86% |
-866.27 |
-5.36% |
858.03 |
5.30% |
20250717 |
15.57 |
-0.13% |
-3196.50 |
-3923.15 |
-1167.98 |
-9.36% |
-2221.40 |
-17.79% |
192.88 |
1.55% |
20250716 |
15.59 |
0.71% |
764.79 |
276.01 |
665.42 |
5.54% |
353.69 |
2.95% |
-254.32 |
-2.12% |
20250715 |
15.48 |
-2.27% |
-5571.71 |
-1245.75 |
-2706.12 |
-12.00% |
-2121.48 |
-9.41% |
-744.11 |
-3.30% |
20250714 |
15.84 |
-0.06% |
-1791.72 |
3006.07 |
-345.63 |
-2.45% |
-776.98 |
-5.50% |
-669.11 |
-4.73% |
20250711 |
15.85 |
0.19% |
-602.05 |
2862.52 |
-368.84 |
-1.34% |
-969.83 |
-3.52% |
736.62 |
2.67% |
20250710 |
15.82 |
1.35% |
5653.24 |
2613.42 |
3031.18 |
14.23% |
1943.94 |
9.12% |
678.12 |
3.18% |
20250709 |
15.61 |
-0.19% |
172.90 |
996.24 |
-856.34 |
-4.45% |
178.05 |
0.92% |
851.19 |
4.42% |
20250708 |
15.64 |
0.71% |
2468.48 |
1976.47 |
1545.70 |
10.38% |
630.99 |
4.24% |
291.79 |
1.96% |
20250707 |
15.53 |
-0.13% |
-1802.22 |
-1458.20 |
-489.18 |
-6.30% |
-714.42 |
-9.20% |
-598.62 |
-7.71% |
20250704 |
15.55 |
-0.26% |
-879.59 |
-853.92 |
-617.94 |
-5.73% |
-532.06 |
-4.94% |
270.41 |
2.51% |
20250703 |
15.59 |
0.45% |
1415.36 |
-1638.43 |
1414.00 |
11.37% |
-263.03 |
-2.12% |
264.39 |
2.13% |
20250702 |
15.52 |
0.32% |
1115.34 |
-3293.38 |
123.89 |
0.98% |
238.75 |
1.90% |
752.70 |
5.97% |
20250701 |
15.47 |
-0.51% |
-3711.52 |
-2887.20 |
-1888.97 |
-18.57% |
-1409.56 |
-13.86% |
-412.99 |
-4.06% |
20250630 |
15.55 |
0.78% |
-148.06 |
-185.36 |
115.10 |
0.70% |
-247.01 |
-1.50% |
-16.15 |
-0.10% |
20250627 |
15.43 |
-0.32% |
-2881.96 |
-1409.52 |
-1402.45 |
-13.73% |
-739.85 |
-7.25% |
-739.66 |
-7.24% |
20250626 |
15.48 |
-0.39% |
-2376.27 |
1303.06 |
-240.95 |
-1.76% |
-814.52 |
-5.94% |
-1320.80 |
-9.63% |
20250625 |
15.54 |
0.91% |
2923.73 |
776.45 |
530.07 |
3.33% |
1078.23 |
6.77% |
1315.43 |
8.26% |
20250624 |
15.40 |
1.18% |
2135.57 |
520.63 |
812.87 |
6.47% |
709.51 |
5.65% |
613.19 |
4.88% |
20250623 |
15.22 |
-0.78% |
-1419.81 |
-1588.57 |
-1109.06 |
-8.92% |
-232.90 |
-1.87% |
-77.85 |
-0.63% |
000860顺鑫农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000860顺鑫农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000860顺鑫农业 小单资金流向:成交单小于1万股或5万元。
如何看顺鑫农业[000860]资金流向的流入和流出呢?什么是顺鑫农业[000860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺鑫农业[000860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺鑫农业[000860]资金流向的计算方法不同,所以数据会有不一致的情况。
|