| 600779水井坊 今日实时资金流向 |
| 15:00 |
335.02 |
604.14 |
0.00 |
| 14:59 |
335.02 |
626.94 |
0.00 |
| 14:58 |
335.02 |
626.94 |
0.00 |
| 14:57 |
335.02 |
626.94 |
0.00 |
| 14:56 |
335.02 |
619.36 |
0.00 |
| 14:55 |
335.02 |
604.98 |
0.00 |
| 14:54 |
376.86 |
643.50 |
0.00 |
| 14:53 |
376.86 |
640.95 |
0.00 |
| 14:52 |
417.52 |
719.27 |
0.00 |
| 14:51 |
417.52 |
757.81 |
0.00 |
| 14:50 |
494.19 |
712.05 |
0.00 |
| 14:49 |
494.19 |
704.00 |
0.00 |
| 14:48 |
526.38 |
706.54 |
0.00 |
| 14:47 |
526.38 |
646.81 |
0.00 |
| 14:46 |
526.38 |
647.23 |
0.00 |
| 14:45 |
526.38 |
615.46 |
0.00 |
| 14:44 |
526.38 |
637.06 |
0.00 |
| 14:43 |
526.38 |
645.11 |
0.00 |
| 14:42 |
526.38 |
643.83 |
0.00 |
| 14:41 |
526.38 |
649.76 |
0.00 |
| 14:40 |
526.38 |
645.95 |
0.00 |
| 14:39 |
526.38 |
629.84 |
0.00 |
| 14:38 |
556.46 |
623.91 |
0.00 |
| 14:37 |
556.46 |
586.22 |
0.00 |
| 14:36 |
556.46 |
573.94 |
0.00 |
| 14:35 |
556.46 |
568.43 |
0.00 |
| 14:34 |
556.46 |
560.38 |
0.00 |
| 14:33 |
556.46 |
553.61 |
0.00 |
| 14:32 |
556.46 |
564.19 |
0.00 |
| 14:31 |
556.46 |
549.37 |
0.00 |
| 14:30 |
556.46 |
530.73 |
0.00 |
| 14:29 |
556.46 |
521.41 |
0.00 |
| 14:28 |
556.46 |
532.84 |
0.00 |
| 14:27 |
556.46 |
535.81 |
0.00 |
| 14:26 |
556.46 |
529.03 |
0.00 |
| 14:25 |
556.46 |
529.03 |
0.00 |
| 14:24 |
556.46 |
537.50 |
0.00 |
| 14:23 |
556.46 |
528.18 |
0.00 |
| 14:22 |
556.46 |
518.44 |
0.00 |
| 14:21 |
556.46 |
523.52 |
0.00 |
| 14:20 |
556.46 |
518.44 |
0.00 |
| 14:19 |
556.46 |
528.60 |
0.00 |
| 14:18 |
556.46 |
520.13 |
0.00 |
| 14:17 |
556.46 |
508.69 |
0.00 |
| 14:16 |
556.46 |
520.55 |
0.00 |
| 14:15 |
556.46 |
500.22 |
0.00 |
| 14:14 |
556.46 |
508.26 |
0.00 |
| 14:13 |
556.46 |
525.62 |
0.00 |
| 14:12 |
556.46 |
516.73 |
0.00 |
| 14:11 |
556.46 |
516.73 |
0.00 |
| 14:10 |
556.46 |
514.61 |
0.00 |
| 14:09 |
556.46 |
514.61 |
0.00 |
| 14:08 |
556.46 |
528.58 |
0.00 |
| 14:07 |
556.46 |
534.94 |
0.00 |
| 14:06 |
556.46 |
537.06 |
0.00 |
| 14:05 |
556.46 |
533.66 |
0.00 |
| 14:04 |
556.46 |
525.19 |
0.00 |
| 14:03 |
556.46 |
525.19 |
0.00 |
| 14:02 |
556.46 |
535.78 |
0.00 |
| 14:01 |
556.46 |
533.66 |
0.00 |
| 14:00 |
556.46 |
542.14 |
0.00 |
| 13:59 |
556.46 |
506.12 |
0.00 |
| 13:58 |
556.46 |
512.05 |
0.00 |
| 13:57 |
556.46 |
503.16 |
0.00 |
| 13:56 |
556.46 |
480.73 |
0.00 |
| 13:55 |
556.46 |
480.73 |
0.00 |
| 13:54 |
556.46 |
480.73 |
0.00 |
| 13:53 |
556.46 |
487.07 |
0.00 |
| 13:52 |
556.46 |
494.27 |
0.00 |
| 13:51 |
556.46 |
499.35 |
0.00 |
| 13:50 |
556.46 |
499.35 |
0.00 |
| 13:49 |
556.46 |
499.35 |
0.00 |
| 13:48 |
586.93 |
506.11 |
0.00 |
| 13:47 |
586.93 |
500.19 |
0.00 |
| 13:46 |
586.93 |
508.66 |
0.00 |
| 13:45 |
586.93 |
534.50 |
0.00 |
| 13:44 |
586.93 |
529.41 |
0.00 |
| 13:43 |
586.93 |
550.60 |
0.00 |
| 13:42 |
586.93 |
550.60 |
0.00 |
| 13:41 |
586.93 |
537.88 |
0.00 |
| 13:40 |
586.93 |
553.99 |
0.00 |
| 13:39 |
586.93 |
548.90 |
0.00 |
| 13:38 |
529.70 |
536.60 |
0.00 |
| 13:37 |
567.00 |
546.35 |
0.00 |
| 13:36 |
567.00 |
546.35 |
0.00 |
| 13:35 |
567.00 |
546.35 |
0.00 |
| 13:34 |
567.00 |
551.44 |
0.00 |
| 13:33 |
567.00 |
559.91 |
0.00 |
| 13:32 |
567.00 |
559.91 |
0.00 |
| 13:31 |
567.00 |
538.71 |
0.00 |
| 13:30 |
567.00 |
531.94 |
0.00 |
| 13:29 |
567.00 |
523.47 |
0.00 |
| 13:28 |
567.00 |
523.47 |
0.00 |
| 13:27 |
567.00 |
517.96 |
0.00 |
| 13:26 |
567.00 |
517.96 |
0.00 |
| 13:25 |
567.00 |
517.96 |
0.00 |
| 13:24 |
567.00 |
509.50 |
0.00 |
| 13:23 |
567.00 |
504.43 |
0.00 |
| 13:22 |
567.00 |
529.81 |
0.00 |
| 13:21 |
567.00 |
529.81 |
0.00 |
| 13:20 |
567.00 |
529.81 |
0.00 |
| 13:19 |
567.00 |
536.16 |
0.00 |
| 13:18 |
567.00 |
536.16 |
0.00 |
| 13:17 |
567.00 |
551.81 |
0.00 |
| 13:16 |
567.00 |
534.46 |
0.00 |
| 13:15 |
567.00 |
534.46 |
0.00 |
| 13:14 |
567.00 |
534.46 |
0.00 |
| 13:13 |
567.00 |
534.46 |
0.00 |
| 13:12 |
567.00 |
534.46 |
0.00 |
| 13:11 |
567.00 |
534.46 |
0.00 |
| 13:10 |
567.00 |
534.46 |
0.00 |
| 13:09 |
567.00 |
540.82 |
0.00 |
| 13:08 |
567.00 |
550.16 |
0.00 |
| 13:07 |
567.00 |
542.97 |
0.00 |
| 13:06 |
567.00 |
542.97 |
0.00 |
| 13:05 |
567.00 |
542.97 |
0.00 |
| 13:04 |
567.00 |
564.95 |
0.00 |
| 13:03 |
567.00 |
564.95 |
0.00 |
| 13:02 |
567.00 |
564.95 |
0.00 |
| 13:01 |
567.00 |
661.91 |
0.00 |
| 11:30 |
567.00 |
645.82 |
0.00 |
| 11:29 |
567.00 |
653.01 |
0.00 |
| 11:28 |
567.00 |
665.27 |
0.00 |
| 11:27 |
567.00 |
670.77 |
0.00 |
| 11:26 |
567.00 |
696.14 |
0.00 |
| 11:25 |
567.00 |
672.01 |
0.00 |
| 11:24 |
567.00 |
672.01 |
0.00 |
| 11:23 |
567.00 |
643.26 |
0.00 |
| 11:22 |
567.00 |
643.26 |
0.00 |
| 11:21 |
567.00 |
645.79 |
0.00 |
| 11:20 |
567.00 |
652.13 |
0.00 |
| 11:19 |
567.00 |
652.13 |
0.00 |
| 11:18 |
567.00 |
650.86 |
0.00 |
| 11:17 |
567.00 |
657.21 |
0.00 |
| 11:16 |
567.00 |
659.74 |
0.00 |
| 11:15 |
567.00 |
659.74 |
0.00 |
| 11:14 |
567.00 |
659.74 |
0.00 |
| 11:13 |
567.00 |
668.20 |
0.00 |
| 11:12 |
567.00 |
678.77 |
0.00 |
| 11:11 |
567.00 |
678.77 |
0.00 |
| 11:10 |
567.00 |
697.80 |
0.00 |
| 11:09 |
567.00 |
706.27 |
0.00 |
| 11:08 |
567.00 |
714.32 |
0.00 |
| 11:07 |
567.00 |
714.32 |
0.00 |
| 11:06 |
567.00 |
617.60 |
0.00 |
| 11:05 |
567.00 |
617.60 |
0.00 |
| 11:04 |
567.00 |
632.42 |
0.00 |
| 11:03 |
567.00 |
655.31 |
0.00 |
| 11:02 |
567.00 |
675.66 |
0.00 |
| 11:01 |
567.00 |
675.66 |
0.00 |
| 11:00 |
567.00 |
675.66 |
0.00 |
| 10:59 |
567.00 |
685.42 |
0.00 |
| 10:58 |
567.00 |
752.08 |
0.00 |
| 10:57 |
567.00 |
723.64 |
0.00 |
| 10:56 |
567.00 |
723.64 |
0.00 |
| 10:55 |
567.00 |
710.50 |
0.00 |
| 10:54 |
567.00 |
716.01 |
0.00 |
| 10:53 |
567.00 |
704.97 |
0.00 |
| 10:52 |
567.00 |
682.91 |
0.00 |
| 10:51 |
567.00 |
652.39 |
0.00 |
| 10:50 |
567.00 |
627.82 |
0.00 |
| 10:49 |
529.76 |
585.09 |
0.00 |
| 10:48 |
529.76 |
591.44 |
0.00 |
| 10:47 |
529.76 |
597.79 |
0.00 |
| 10:46 |
529.76 |
616.84 |
0.00 |
| 10:45 |
529.76 |
622.35 |
0.00 |
| 10:44 |
529.76 |
610.06 |
0.00 |
| 10:43 |
529.76 |
591.01 |
0.00 |
| 10:42 |
529.76 |
592.70 |
0.00 |
| 10:41 |
572.05 |
599.89 |
0.00 |
| 10:40 |
572.05 |
599.89 |
0.00 |
| 10:39 |
572.05 |
571.06 |
0.00 |
| 10:38 |
572.05 |
539.30 |
0.00 |
| 10:37 |
572.05 |
537.20 |
0.00 |
| 10:36 |
572.05 |
532.13 |
0.00 |
| 10:35 |
572.05 |
563.38 |
0.00 |
| 10:34 |
572.05 |
568.45 |
0.00 |
| 10:33 |
572.05 |
574.78 |
0.00 |
| 10:32 |
572.05 |
579.00 |
0.00 |
| 10:31 |
572.05 |
609.86 |
0.00 |
| 10:30 |
573.28 |
573.91 |
0.00 |
| 10:29 |
573.28 |
589.12 |
0.00 |
| 10:28 |
573.28 |
589.12 |
0.00 |
| 10:27 |
573.28 |
573.06 |
0.00 |
| 10:26 |
573.28 |
565.03 |
0.00 |
| 10:25 |
573.28 |
576.02 |
0.00 |
| 10:24 |
573.28 |
498.32 |
0.00 |
| 10:23 |
573.28 |
498.32 |
0.00 |
| 10:22 |
573.28 |
497.48 |
0.00 |
| 10:21 |
573.28 |
498.32 |
0.00 |
| 10:20 |
573.28 |
507.18 |
0.00 |
| 10:19 |
573.28 |
502.11 |
0.00 |
| 10:18 |
573.28 |
508.43 |
0.00 |
| 10:17 |
573.28 |
508.43 |
0.00 |
| 10:16 |
573.28 |
487.78 |
0.00 |
| 10:15 |
573.28 |
474.71 |
0.00 |
| 10:14 |
573.28 |
510.11 |
0.00 |
| 10:13 |
573.28 |
506.31 |
0.00 |
| 10:12 |
573.28 |
506.31 |
0.00 |
| 10:11 |
573.28 |
475.55 |
0.00 |
| 10:10 |
573.28 |
500.85 |
0.00 |
| 10:09 |
573.28 |
507.60 |
0.00 |
| 10:08 |
573.28 |
486.10 |
0.00 |
| 10:07 |
573.28 |
478.52 |
0.00 |
| 10:06 |
573.28 |
551.79 |
0.00 |
| 10:05 |
573.28 |
559.80 |
0.00 |
| 10:04 |
573.28 |
545.91 |
0.00 |
| 10:03 |
573.28 |
578.25 |
0.00 |
| 10:02 |
606.06 |
663.15 |
0.00 |
| 10:01 |
606.06 |
667.33 |
0.00 |
| 10:00 |
606.06 |
714.42 |
0.00 |
| 09:59 |
606.06 |
790.54 |
0.00 |
| 09:58 |
606.06 |
874.32 |
0.00 |
| 09:57 |
606.06 |
927.92 |
0.00 |
| 09:56 |
653.36 |
969.30 |
0.00 |
| 09:55 |
585.81 |
1115.44 |
0.00 |
| 09:54 |
585.81 |
1203.16 |
0.00 |
| 09:53 |
585.81 |
1203.16 |
0.00 |
| 09:52 |
585.81 |
1154.82 |
0.00 |
| 09:51 |
585.81 |
1159.06 |
0.00 |
| 09:50 |
631.72 |
1094.00 |
0.00 |
| 09:49 |
631.72 |
1100.79 |
0.00 |
| 09:48 |
631.72 |
1126.35 |
0.00 |
| 09:47 |
591.62 |
1051.49 |
0.00 |
| 09:46 |
591.62 |
1002.31 |
0.00 |
| 09:45 |
591.62 |
964.51 |
0.00 |
| 09:44 |
559.00 |
977.95 |
0.00 |
| 09:43 |
522.45 |
943.48 |
0.00 |
| 09:42 |
457.77 |
861.48 |
0.00 |
| 09:41 |
314.33 |
716.79 |
0.00 |
| 09:40 |
291.89 |
542.50 |
0.00 |
| 09:39 |
236.18 |
364.69 |
0.00 |
| 09:38 |
236.18 |
424.83 |
0.00 |
| 09:37 |
120.88 |
434.06 |
0.00 |
| 09:36 |
109.55 |
330.72 |
0.00 |
| 09:35 |
57.50 |
195.85 |
0.00 |
| 09:34 |
95.33 |
175.24 |
0.00 |
| 09:33 |
-35.19 |
32.73 |
0.00 |
| 09:32 |
-35.19 |
-59.52 |
0.00 |
| 09:31 |
0.00 |
8.73 |
0.00 |
| 09:30 |
0.00 |
-9.13 |
0.00 |
|
| 大单资金:335.02万元 |
成交额占比:1.68% |
| 中单资金:604.14万元 |
成交额占比:3.02% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
42.29 |
2.32% |
1143.18 |
712.74 |
335.02 |
1.68% |
604.14 |
3.02% |
204.02 |
1.02% |
| 20251030 |
41.33 |
0.05% |
511.41 |
-70.23 |
34.92 |
0.28% |
134.27 |
1.08% |
342.22 |
2.76% |
| 20251029 |
41.31 |
-0.53% |
-1099.31 |
-67.01 |
-144.22 |
-1.49% |
-432.58 |
-4.47% |
-522.51 |
-5.40% |
| 20251028 |
41.53 |
-0.17% |
-550.34 |
-352.26 |
182.46 |
2.28% |
-467.13 |
-5.84% |
-265.67 |
-3.32% |
| 20251027 |
41.60 |
0.39% |
1490.11 |
-655.22 |
304.56 |
3.71% |
765.11 |
9.31% |
420.44 |
5.12% |
| 20251024 |
41.44 |
-1.43% |
-3020.40 |
-1063.08 |
-447.95 |
-4.14% |
-2171.29 |
-20.09% |
-401.16 |
-3.71% |
| 20251023 |
42.04 |
0.33% |
982.38 |
-1241.37 |
38.14 |
0.42% |
49.03 |
0.53% |
895.21 |
9.76% |
| 20251022 |
41.90 |
-0.95% |
-1680.13 |
-1544.55 |
-429.47 |
-5.69% |
-704.79 |
-9.35% |
-545.87 |
-7.24% |
| 20251021 |
42.30 |
0.28% |
193.93 |
-1292.50 |
-120.50 |
-1.86% |
24.77 |
0.38% |
289.66 |
4.46% |
| 20251020 |
42.18 |
0.19% |
-295.89 |
-909.63 |
-103.30 |
-1.57% |
-442.38 |
-6.72% |
249.79 |
3.80% |
| 20251017 |
42.10 |
-1.98% |
-1402.39 |
-589.83 |
-626.24 |
-7.12% |
-875.35 |
-9.95% |
99.20 |
1.13% |
| 20251016 |
42.95 |
0.30% |
637.05 |
-132.13 |
-265.04 |
-2.42% |
398.82 |
3.64% |
503.27 |
4.59% |
| 20251015 |
42.82 |
-0.37% |
-1265.23 |
-639.97 |
-177.42 |
-1.67% |
-681.30 |
-6.42% |
-406.51 |
-3.83% |
| 20251014 |
42.98 |
2.21% |
1157.67 |
-1529.28 |
262.37 |
1.50% |
716.43 |
4.09% |
178.87 |
1.02% |
| 20251013 |
42.05 |
-1.29% |
1269.11 |
-2222.07 |
216.50 |
2.08% |
328.72 |
3.15% |
723.89 |
6.95% |
| 20251010 |
42.60 |
-0.26% |
-1702.51 |
-2814.91 |
-168.54 |
-1.70% |
-728.51 |
-7.36% |
-805.46 |
-8.14% |
| 20251009 |
42.71 |
-1.39% |
177.15 |
-3417.28 |
-772.88 |
-4.89% |
-83.79 |
-0.53% |
1033.82 |
6.54% |
| 20250930 |
43.31 |
-1.07% |
-3115.92 |
-3458.16 |
-1066.73 |
-9.17% |
-1816.34 |
-15.62% |
-232.85 |
-2.00% |
| 20250929 |
43.78 |
0.83% |
600.28 |
-3445.52 |
-430.42 |
-3.17% |
648.08 |
4.77% |
382.62 |
2.82% |
| 20250926 |
43.42 |
-0.46% |
-1752.57 |
-3115.22 |
-376.34 |
-3.67% |
-1136.12 |
-11.08% |
-240.11 |
-2.34% |
| 20250925 |
43.62 |
-1.31% |
-1901.50 |
-4270.00 |
-770.91 |
-5.94% |
-891.76 |
-6.87% |
-238.83 |
-1.84% |
| 20250924 |
44.20 |
0.48% |
-809.96 |
-4317.10 |
-813.76 |
-6.90% |
-84.56 |
-0.72% |
88.36 |
0.75% |
| 20250923 |
43.99 |
-0.38% |
-707.12 |
-5586.86 |
-1054.09 |
-6.44% |
-637.26 |
-3.89% |
984.23 |
6.01% |
| 20250922 |
44.16 |
-0.72% |
-478.50 |
-4707.65 |
-100.12 |
-0.91% |
-131.68 |
-1.20% |
-246.70 |
-2.25% |
| 20250919 |
44.48 |
-1.13% |
-599.34 |
-3418.35 |
-1531.12 |
-6.14% |
-496.54 |
-1.99% |
1428.32 |
5.73% |
| 20250918 |
44.99 |
-1.29% |
-3150.14 |
-5892.36 |
-818.01 |
-4.02% |
-2141.25 |
-10.52% |
-190.88 |
-0.94% |
| 20250917 |
45.58 |
-1.34% |
-6002.55 |
-5453.36 |
-2083.52 |
-12.68% |
-3242.30 |
-19.73% |
-676.73 |
-4.12% |
| 20250916 |
46.20 |
0.81% |
2627.86 |
-4543.38 |
-174.88 |
-1.06% |
1152.00 |
6.99% |
1650.74 |
10.02% |
| 20250915 |
45.83 |
-0.07% |
1623.65 |
-4656.17 |
1189.18 |
8.74% |
63.85 |
0.47% |
370.62 |
2.72% |
| 20250912 |
45.86 |
-2.18% |
-8507.66 |
-6099.24 |
-4005.13 |
-13.76% |
-4331.11 |
-14.88% |
-171.42 |
-0.59% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|