600779水井坊 今日实时资金流向 |
15:00 |
273.12 |
-86.58 |
-386.28 |
14:59 |
239.66 |
-128.05 |
-333.02 |
14:58 |
239.66 |
-128.05 |
-333.02 |
14:57 |
239.66 |
-128.05 |
-332.08 |
14:56 |
-10.91 |
-179.40 |
-354.21 |
14:55 |
-43.40 |
-379.52 |
-377.76 |
14:54 |
-81.95 |
-502.26 |
-447.86 |
14:53 |
-81.95 |
-529.06 |
-461.97 |
14:52 |
-81.95 |
-535.18 |
-439.89 |
14:51 |
-42.94 |
-574.20 |
-466.69 |
14:50 |
-42.94 |
-631.54 |
-495.83 |
14:49 |
-42.94 |
-640.95 |
-478.91 |
14:48 |
8.32 |
-613.20 |
-517.48 |
14:47 |
8.32 |
-609.44 |
-496.78 |
14:46 |
-118.29 |
-669.68 |
-508.08 |
14:45 |
-118.29 |
-674.38 |
-462.03 |
14:44 |
-119.22 |
-580.88 |
-425.85 |
14:43 |
-155.41 |
-562.09 |
-417.87 |
14:42 |
-332.85 |
-563.54 |
-408.94 |
14:41 |
-658.59 |
-835.99 |
-462.05 |
14:40 |
-762.22 |
-811.61 |
-482.69 |
14:39 |
-762.22 |
-795.21 |
-437.72 |
14:38 |
-602.32 |
-828.96 |
-299.41 |
14:37 |
-602.32 |
-915.53 |
-295.69 |
14:36 |
-602.32 |
-997.70 |
-309.68 |
14:35 |
-602.32 |
-1082.01 |
-343.22 |
14:34 |
-602.32 |
-1091.32 |
-372.53 |
14:33 |
-602.32 |
-1132.25 |
-373.46 |
14:32 |
-602.32 |
-1137.83 |
-364.63 |
14:31 |
-602.32 |
-1137.83 |
-379.97 |
14:30 |
-602.32 |
-1137.83 |
-380.91 |
14:29 |
-602.32 |
-1130.39 |
-379.98 |
14:28 |
-602.32 |
-1130.39 |
-377.65 |
14:27 |
-602.32 |
-1119.71 |
-394.87 |
14:26 |
-602.32 |
-1119.71 |
-409.29 |
14:25 |
-602.32 |
-1124.83 |
-415.35 |
14:24 |
-602.32 |
-1149.01 |
-399.99 |
14:23 |
-602.32 |
-1154.59 |
-400.92 |
14:22 |
-602.32 |
-1154.59 |
-423.22 |
14:21 |
-602.32 |
-1162.95 |
-444.12 |
14:20 |
-602.32 |
-1156.91 |
-451.55 |
14:19 |
-602.32 |
-1151.81 |
-463.15 |
14:18 |
-602.32 |
-1144.85 |
-462.69 |
14:17 |
-602.32 |
-1127.21 |
-466.40 |
14:16 |
-602.32 |
-1121.64 |
-481.26 |
14:15 |
-602.32 |
-1121.64 |
-480.80 |
14:14 |
-602.32 |
-1153.66 |
-486.37 |
14:13 |
-602.32 |
-1153.66 |
-494.26 |
14:12 |
-602.32 |
-1153.66 |
-495.65 |
14:11 |
-602.32 |
-1173.61 |
-504.47 |
14:10 |
-602.32 |
-1173.61 |
-489.62 |
14:09 |
-602.32 |
-1169.43 |
-493.80 |
14:08 |
-602.32 |
-1160.61 |
-490.55 |
14:07 |
-602.32 |
-1133.19 |
-497.52 |
14:06 |
-602.32 |
-1133.19 |
-495.66 |
14:05 |
-602.32 |
-1133.19 |
-502.18 |
14:04 |
-602.32 |
-1172.24 |
-507.29 |
14:03 |
-602.32 |
-1172.24 |
-514.72 |
14:02 |
-602.32 |
-1172.24 |
-526.34 |
14:01 |
-602.32 |
-1170.85 |
-532.84 |
14:00 |
-632.99 |
-1170.85 |
-528.66 |
13:59 |
-632.99 |
-1170.85 |
-527.27 |
13:58 |
-632.99 |
-1177.82 |
-530.99 |
13:57 |
-632.99 |
-1177.82 |
-536.12 |
13:56 |
-632.99 |
-1172.70 |
-550.55 |
13:55 |
-632.99 |
-1209.91 |
-611.01 |
13:54 |
-632.99 |
-1215.02 |
-612.41 |
13:53 |
-632.99 |
-1215.02 |
-644.47 |
13:52 |
-632.99 |
-1232.68 |
-650.05 |
13:51 |
-632.99 |
-1238.25 |
-681.63 |
13:50 |
-632.99 |
-1238.25 |
-682.10 |
13:49 |
-632.99 |
-1280.93 |
-700.65 |
13:48 |
-632.99 |
-1260.07 |
-702.97 |
13:47 |
-632.99 |
-1260.07 |
-686.28 |
13:46 |
-632.99 |
-1260.07 |
-706.68 |
13:45 |
-632.99 |
-1260.07 |
-702.98 |
13:44 |
-632.99 |
-1251.72 |
-720.15 |
13:43 |
-632.99 |
-1281.39 |
-728.04 |
13:42 |
-632.99 |
-1295.76 |
-736.85 |
13:41 |
-632.99 |
-1302.71 |
-747.51 |
13:40 |
-632.99 |
-1294.38 |
-778.54 |
13:39 |
-632.99 |
-1288.82 |
-809.55 |
13:38 |
-632.99 |
-1289.29 |
-816.03 |
13:37 |
-632.99 |
-1289.29 |
-804.92 |
13:36 |
-632.99 |
-1289.29 |
-817.88 |
13:35 |
-632.99 |
-1289.29 |
-817.89 |
13:34 |
-632.99 |
-1283.27 |
-820.66 |
13:33 |
-632.99 |
-1283.27 |
-808.17 |
13:32 |
-632.99 |
-1294.38 |
-811.41 |
13:31 |
-632.99 |
-1294.38 |
-805.39 |
13:30 |
-632.99 |
-1294.38 |
-805.40 |
13:29 |
-632.99 |
-1308.27 |
-811.87 |
13:28 |
-632.99 |
-1308.27 |
-810.02 |
13:27 |
-632.99 |
-1289.77 |
-792.92 |
13:26 |
-632.99 |
-1289.77 |
-793.38 |
13:25 |
-632.99 |
-1285.15 |
-799.39 |
13:24 |
-632.99 |
-1292.10 |
-769.76 |
13:23 |
-632.99 |
-1283.77 |
-779.02 |
13:22 |
-632.99 |
-1275.90 |
-776.72 |
13:21 |
-701.89 |
-1274.05 |
-779.96 |
13:20 |
-701.89 |
-1301.33 |
-802.15 |
13:19 |
-701.89 |
-1363.20 |
-809.08 |
13:18 |
-701.89 |
-1363.20 |
-809.54 |
13:17 |
-701.89 |
-1369.19 |
-814.15 |
13:16 |
-701.89 |
-1371.03 |
-821.07 |
13:15 |
-701.89 |
-1353.04 |
-810.92 |
13:14 |
-701.89 |
-1353.04 |
-821.08 |
13:13 |
-701.89 |
-1365.98 |
-815.54 |
13:12 |
-743.32 |
-1366.90 |
-842.71 |
13:11 |
-743.32 |
-1358.62 |
-816.93 |
13:10 |
-743.32 |
-1342.05 |
-807.73 |
13:09 |
-743.32 |
-1341.13 |
-800.37 |
13:08 |
-743.32 |
-1347.11 |
-792.54 |
13:07 |
-743.32 |
-1347.11 |
-794.38 |
13:06 |
-743.32 |
-1350.79 |
-789.78 |
13:05 |
-743.32 |
-1350.79 |
-781.96 |
13:04 |
-743.32 |
-1359.55 |
-763.56 |
13:03 |
-743.32 |
-1365.07 |
-776.90 |
13:02 |
-743.32 |
-1365.07 |
-777.36 |
13:01 |
-743.32 |
-1365.07 |
-780.57 |
11:30 |
-743.32 |
-1321.89 |
-776.45 |
11:29 |
-743.32 |
-1321.89 |
-782.89 |
11:28 |
-743.32 |
-1321.89 |
-786.57 |
11:27 |
-743.32 |
-1321.89 |
-796.22 |
11:26 |
-743.32 |
-1321.89 |
-791.17 |
11:25 |
-743.32 |
-1331.07 |
-799.44 |
11:24 |
-743.32 |
-1324.64 |
-799.44 |
11:23 |
-743.32 |
-1324.64 |
-800.36 |
11:22 |
-743.32 |
-1319.59 |
-803.58 |
11:21 |
-743.32 |
-1312.25 |
-800.82 |
11:20 |
-743.32 |
-1297.10 |
-791.64 |
11:19 |
-743.32 |
-1297.10 |
-801.75 |
11:18 |
-743.32 |
-1302.61 |
-810.01 |
11:17 |
-743.32 |
-1302.61 |
-825.16 |
11:16 |
-743.32 |
-1302.61 |
-823.32 |
11:15 |
-743.32 |
-1275.54 |
-822.41 |
11:14 |
-743.32 |
-1263.62 |
-810.48 |
11:13 |
-743.32 |
-1260.86 |
-768.72 |
11:12 |
-701.55 |
-1248.93 |
-729.24 |
11:11 |
-701.55 |
-1243.88 |
-723.73 |
11:10 |
-701.55 |
-1238.37 |
-715.47 |
11:09 |
-701.55 |
-1220.00 |
-711.34 |
11:08 |
-701.55 |
-1214.03 |
-714.56 |
11:07 |
-701.55 |
-1195.19 |
-693.88 |
11:06 |
-701.55 |
-1176.32 |
-665.36 |
11:05 |
-701.55 |
-1176.32 |
-667.20 |
11:04 |
-701.55 |
-1165.28 |
-666.28 |
11:03 |
-701.55 |
-1165.28 |
-669.04 |
11:02 |
-701.55 |
-1165.28 |
-677.32 |
11:01 |
-701.55 |
-1165.28 |
-680.54 |
11:00 |
-671.21 |
-1165.28 |
-677.79 |
10:59 |
-671.21 |
-1164.81 |
-684.22 |
10:58 |
-671.21 |
-1158.84 |
-707.64 |
10:57 |
-671.21 |
-1137.29 |
-712.23 |
10:56 |
-671.21 |
-1102.42 |
-693.88 |
10:55 |
-671.21 |
-1072.58 |
-685.17 |
10:54 |
-640.00 |
-1072.58 |
-697.11 |
10:53 |
-640.00 |
-1072.58 |
-715.00 |
10:52 |
-640.00 |
-1072.58 |
-730.14 |
10:51 |
-640.00 |
-1072.58 |
-732.44 |
10:50 |
-595.50 |
-1029.93 |
-697.12 |
10:49 |
-551.43 |
-979.90 |
-666.83 |
10:48 |
-513.33 |
-983.12 |
-658.11 |
10:47 |
-513.33 |
-931.69 |
-639.74 |
10:46 |
-513.33 |
-919.74 |
-603.00 |
10:45 |
-513.33 |
-922.04 |
-586.46 |
10:44 |
-513.33 |
-934.91 |
-578.20 |
10:43 |
-513.33 |
-946.41 |
-536.80 |
10:42 |
-513.33 |
-975.85 |
-537.27 |
10:41 |
-513.33 |
-975.39 |
-522.56 |
10:40 |
-464.62 |
-949.64 |
-504.18 |
10:39 |
-464.62 |
-941.37 |
-493.60 |
10:38 |
-464.62 |
-939.99 |
-515.67 |
10:37 |
-464.62 |
-932.63 |
-526.71 |
10:36 |
-464.62 |
-941.83 |
-527.63 |
10:35 |
-464.62 |
-936.78 |
-544.16 |
10:34 |
-432.50 |
-930.83 |
-540.49 |
10:33 |
-432.50 |
-930.83 |
-533.15 |
10:32 |
-298.73 |
-904.62 |
-430.16 |
10:31 |
-298.73 |
-871.04 |
-433.84 |
10:30 |
-298.73 |
-802.47 |
-398.38 |
10:29 |
-298.73 |
-754.99 |
-367.50 |
10:28 |
-263.21 |
-653.04 |
-312.60 |
10:27 |
-263.21 |
-633.20 |
-286.76 |
10:26 |
-263.21 |
-624.89 |
-275.22 |
10:25 |
-263.21 |
-645.66 |
-289.53 |
10:24 |
-209.67 |
-647.04 |
-303.85 |
10:23 |
-209.67 |
-636.42 |
-296.45 |
10:22 |
-209.67 |
-631.34 |
-264.61 |
10:21 |
-169.47 |
-567.66 |
-266.93 |
10:20 |
-169.47 |
-609.16 |
-319.53 |
10:19 |
-169.47 |
-569.04 |
-321.85 |
10:18 |
-169.47 |
-533.94 |
-282.60 |
10:17 |
-169.47 |
-519.16 |
-245.62 |
10:16 |
-169.47 |
-382.13 |
-149.35 |
10:15 |
-169.47 |
-358.51 |
-161.86 |
10:14 |
-169.47 |
-415.46 |
-199.37 |
10:13 |
-169.47 |
-346.94 |
-199.83 |
10:12 |
-169.47 |
-297.80 |
-125.19 |
10:11 |
-124.93 |
-263.93 |
-88.53 |
10:10 |
-124.93 |
-250.46 |
-74.60 |
10:09 |
-124.93 |
-245.35 |
-70.89 |
10:08 |
-124.93 |
-214.68 |
-46.26 |
10:07 |
-124.93 |
-207.71 |
-62.99 |
10:06 |
-124.93 |
-204.46 |
-48.61 |
10:05 |
-124.93 |
-169.17 |
-62.08 |
10:04 |
-124.93 |
-146.43 |
-40.71 |
10:03 |
-124.93 |
-84.57 |
-2.56 |
10:02 |
-124.93 |
-93.89 |
4.43 |
10:01 |
-124.93 |
-79.43 |
19.81 |
10:00 |
-124.93 |
-85.49 |
17.02 |
09:59 |
-124.93 |
-85.94 |
24.00 |
09:58 |
-124.93 |
-71.02 |
42.65 |
09:57 |
-72.22 |
-64.50 |
55.24 |
09:56 |
-72.22 |
-36.96 |
59.91 |
09:55 |
-72.22 |
-38.36 |
54.78 |
09:54 |
-72.22 |
-24.85 |
62.23 |
09:53 |
-25.52 |
-0.56 |
79.03 |
09:52 |
76.17 |
41.99 |
93.06 |
09:51 |
76.17 |
64.96 |
79.92 |
09:50 |
76.17 |
49.50 |
43.84 |
09:49 |
76.17 |
29.84 |
70.52 |
09:48 |
76.17 |
41.53 |
75.21 |
09:47 |
76.17 |
100.52 |
104.68 |
09:46 |
76.17 |
109.42 |
144.57 |
09:45 |
24.11 |
17.96 |
155.38 |
09:44 |
24.11 |
-11.07 |
123.07 |
09:43 |
64.83 |
-14.35 |
155.82 |
09:42 |
26.90 |
19.81 |
143.65 |
09:41 |
26.90 |
19.35 |
124.03 |
09:40 |
37.20 |
-100.98 |
107.63 |
09:39 |
37.20 |
-126.24 |
97.33 |
09:38 |
37.20 |
-144.90 |
74.00 |
09:37 |
0.00 |
-193.70 |
29.34 |
09:36 |
0.00 |
-144.01 |
14.47 |
09:35 |
0.00 |
-130.53 |
5.63 |
09:34 |
0.00 |
-86.85 |
19.11 |
09:33 |
0.00 |
-81.22 |
55.39 |
09:32 |
0.00 |
-73.32 |
47.47 |
09:31 |
0.00 |
-45.77 |
9.28 |
09:30 |
0.00 |
-11.57 |
-6.48 |
|
大单资金:273.12万元 |
成交额占比:1.22% |
中单资金:-86.58万元 |
成交额占比:-0.39% |
小单资金:-386.28万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
45.98 |
-0.97% |
-2841.66 |
-2090.66 |
-743.32 |
-6.22% |
-1321.89 |
-11.07% |
-776.45 |
-6.50% |
20240516 |
46.43 |
1.00% |
925.18 |
-1628.08 |
-65.05 |
-0.29% |
1326.27 |
5.93% |
-336.04 |
-1.50% |
20240515 |
45.97 |
0.17% |
-447.19 |
-2032.96 |
-1.44 |
-0.01% |
-310.13 |
-2.78% |
-135.62 |
-1.21% |
20240514 |
45.89 |
0.95% |
1792.62 |
-4555.14 |
-291.76 |
-1.87% |
1007.20 |
6.44% |
1077.18 |
6.89% |
20240513 |
45.46 |
-2.05% |
-3896.20 |
-5009.37 |
-989.09 |
-7.00% |
-1959.94 |
-13.87% |
-947.17 |
-6.70% |
20240510 |
46.41 |
-0.41% |
-2625.95 |
3116.11 |
-280.74 |
-2.05% |
-1390.11 |
-10.17% |
-955.10 |
-6.99% |
20240509 |
46.60 |
0.30% |
-2292.41 |
3519.67 |
-469.93 |
-2.52% |
-603.23 |
-3.24% |
-1219.25 |
-6.54% |
20240508 |
46.46 |
-3.05% |
-4085.87 |
1239.51 |
-2523.62 |
-11.76% |
-1379.80 |
-6.43% |
-182.45 |
-0.85% |
20240507 |
47.92 |
-0.48% |
-106.96 |
4796.98 |
-745.99 |
-2.94% |
-375.42 |
-1.48% |
1014.45 |
4.00% |
20240506 |
48.15 |
6.79% |
8757.24 |
5673.52 |
7136.39 |
12.71% |
2633.71 |
4.69% |
-1012.86 |
-1.80% |
20240430 |
45.09 |
-0.04% |
1429.68 |
-1622.56 |
122.82 |
0.57% |
368.46 |
1.71% |
938.40 |
4.36% |
20240429 |
45.11 |
-2.30% |
-8213.62 |
-289.80 |
-2750.09 |
-7.13% |
-1540.14 |
-3.99% |
-3923.39 |
-10.17% |
20240426 |
46.17 |
1.92% |
2053.08 |
2977.91 |
1033.85 |
6.39% |
464.53 |
2.87% |
554.70 |
3.43% |
20240425 |
45.30 |
0.13% |
82.98 |
1333.08 |
130.55 |
1.49% |
-146.59 |
-1.67% |
99.02 |
1.13% |
20240424 |
45.24 |
0.76% |
-835.63 |
1129.85 |
-159.69 |
-1.15% |
-267.16 |
-1.93% |
-408.78 |
-2.96% |
20240423 |
44.90 |
1.81% |
271.88 |
1752.32 |
1455.58 |
7.58% |
-109.67 |
-0.57% |
-1074.03 |
-5.59% |
20240422 |
44.10 |
2.15% |
1903.80 |
-91.26 |
517.62 |
3.09% |
831.11 |
4.95% |
555.07 |
3.31% |
20240419 |
43.17 |
-1.73% |
-2517.04 |
-711.90 |
-610.98 |
-6.32% |
-826.05 |
-8.54% |
-1080.01 |
-11.16% |
20240418 |
43.93 |
0.21% |
-354.01 |
-501.10 |
-72.68 |
-0.59% |
-47.20 |
-0.38% |
-234.13 |
-1.91% |
20240417 |
43.84 |
1.93% |
683.96 |
-936.17 |
462.78 |
3.91% |
97.60 |
0.82% |
123.58 |
1.04% |
20240416 |
43.01 |
-2.36% |
-2228.80 |
-1381.77 |
-388.00 |
-2.59% |
-705.26 |
-4.71% |
-1135.54 |
-7.58% |
20240415 |
44.05 |
0.75% |
-1331.59 |
-1144.09 |
-103.02 |
-0.59% |
-599.44 |
-3.44% |
-629.13 |
-3.61% |
20240412 |
43.72 |
-1.73% |
-2297.65 |
-2481.66 |
-400.18 |
-3.89% |
-940.37 |
-9.15% |
-957.10 |
-9.31% |
20240411 |
44.49 |
-1.61% |
-2363.19 |
-2817.50 |
-507.75 |
-4.10% |
-1532.45 |
-12.38% |
-322.99 |
-2.61% |
20240410 |
45.22 |
-2.86% |
-1301.03 |
-3137.50 |
17.18 |
0.15% |
-883.80 |
-7.88% |
-434.41 |
-3.87% |
20240409 |
46.55 |
0.13% |
15.97 |
-1343.49 |
-150.32 |
-1.71% |
268.25 |
3.06% |
-101.96 |
-1.16% |
20240408 |
46.49 |
-3.21% |
-4871.60 |
-1483.24 |
-1440.59 |
-9.43% |
-2085.56 |
-13.65% |
-1345.45 |
-8.81% |
20240403 |
48.03 |
-0.72% |
-1593.96 |
104.47 |
-736.02 |
-5.66% |
-937.98 |
-7.22% |
80.04 |
0.62% |
20240402 |
48.38 |
-1.85% |
-4048.30 |
254.21 |
-827.75 |
-4.91% |
-2421.88 |
-14.36% |
-798.67 |
-4.73% |
20240401 |
49.29 |
2.90% |
4288.03 |
984.26 |
1811.19 |
7.34% |
1003.37 |
4.06% |
1473.47 |
5.97% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|